Stockscreener 앱 받기
0.29
11.75%
-0.0386
Maritime Launch Services 주식 (MAXQF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $0.3301 | $0.29 | $0.0401 | 361,946.0 | -11.75% |
| 2026-07-16 | $0.3428 | $0.325 | $0.0178 | 123,094.0 | -1.64% |
| 2026-07-15 | $0.3414 | $0.334 | $0.0074 | 18,458.0 | -3.02% |
| 2026-07-14 | $0.35 | $0.3445 | $0.0055 | 62,542.0 | -0.69% |
| 2026-07-13 | $0.3718 | $0.3469 | $0.0249 | 346,477.0 | -0.89% |
| 2026-07-10 | $0.418 | $0.3372 | $0.0808 | 38,367.0 | +4.57% |
| 2026-07-09 | $0.3414 | $0.3283 | $0.0131 | 133,886.0 | -0.27% |
| 2026-07-08 | $0.3366 | $0.32 | $0.0166 | 153,050.0 | -4.11% |
| 2026-07-07 | $0.3743 | $0.3454 | $0.0289 | 39,782.0 | -0.23% |
| 2026-07-06 | $0.3509 | $0.312 | $0.0389 | 33,074.0 | +5.95% |
| 2026-07-02 | $0.3369 | $0.3144 | $0.0225 | 96,355.0 | -0.48% |
| 2026-07-01 | $0.3357 | $0.3241 | $0.0116 | 142,907.0 | +1.53% |
| 2026-06-30 | $0.3301 | $0.3207 | $0.0094 | 121,352.0 | +3.38% |
| 2026-06-29 | $0.3415 | $0.3103 | $0.0312 | 179,916.0 | +0.86% |
| 2026-06-26 | $0.3285 | $0.3089 | $0.0196 | 228,459.0 | -4.18% |
| 2026-06-25 | $0.3499 | $0.3252 | $0.0247 | 28,089.0 | -2.87% |
| 2026-06-24 | $0.3486 | $0.3301 | $0.0185 | 40,200.0 | -2.12% |
| 2026-06-23 | $0.3518 | $0.3413 | $0.0105 | 55,552.0 | -1.23% |
| 2026-06-22 | $0.3827 | $0.3491 | $0.0336 | 51,227.0 | -5.06% |
| 2026-06-18 | $0.3714 | $0.3679 | $0.0035 | 6,159.0 | +1.35% |
| 2026-06-17 | $0.3742 | $0.3561 | $0.0181 | 254,096.0 | -0.22% |
Maritime Launch Services 주식 (MAXQF) 연도별 가격 이력
이 심층 분석에서는 Maritime Launch Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXQF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maritime Launch Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maritime Launch Services 주식 (MAXQF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.418 | $0.29 | $0.128 | 1,549,938.0 | -11.50% |
| 2026-06 | $0.4405 | $0.3089 | $0.1316 | 2,978,644.0 | -17.66% |
| 2026-05 | $0.4473 | $0.3254 | $0.1219 | 2,284,707.0 | -6.81% |
| 2026-04 | $0.5912 | $0.39 | $0.2012 | 2,940,781.0 | -5.88% |
| 2026-03 | $0.5221 | $0.2794 | $0.2427 | 3,486,381.0 | +32.81% |
| 2026-02 | $0.3771 | $0.2265 | $0.1506 | 2,228,991.0 | +6.22% |
| 2026-01 | $0.40 | $0.1893 | $0.2107 | 6,402,124.0 | +58.47% |
Maritime Launch Services 주식 (MAXQF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2554 | $0.144 | $0.1114 | 5,409,995.0 | +34.36% |
| 2025-11 | $0.2898 | $0.12 | $0.1698 | 7,472,682.0 | +44.32% |
| 2025-10 | $0.1488 | $0.0417 | $0.1071 | 5,981,646.0 | +127.04% |
| 2025-09 | $0.078 | $0.0294 | $0.0486 | 7,444,276.0 | -20.63% |
| 2025-08 | $0.0848 | $0.0391 | $0.0457 | 7,791,993.0 | +43.10% |
| 2025-07 | $0.0451 | $0.0207 | $0.0244 | 2,486,146.0 | +40.94% |
| 2025-06 | $0.0447 | $0.02 | $0.0247 | 8,857,712.0 | +51.27% |
| 2025-05 | $0.0247 | $0.018 | $0.0067 | 158,614.0 | -7.51% |
| 2025-04 | $0.0319 | $0.0151 | $0.0168 | 838,773.0 | -13.06% |
| 2025-03 | $0.032 | $0.0177 | $0.0143 | 567,294.0 | -23.68% |
| 2025-02 | $0.0483 | $0.0204 | $0.0279 | 863,004.0 | +4.90% |
| 2025-01 | $0.0557 | $0.0288 | $0.0269 | 4,441,505.0 | -12.57% |
Maritime Launch Services 주식 (MAXQF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0431 | $0.0333 | $0.0098 | 576,788.0 | -12.50% |
| 2024-11 | $0.0506 | $0.0225 | $0.0281 | 998,112.0 | +58.73% |
| 2024-10 | $0.0393 | $0.021 | $0.0183 | 633,881.0 | -34.37% |
| 2024-09 | $0.0552 | $0.0232 | $0.032 | 418,577.0 | -4.00% |
| 2024-08 | $0.0641 | $0.0321 | $0.032 | 482,974.0 | -14.89% |
| 2024-07 | $0.0731 | $0.0406 | $0.0325 | 718,022.0 | -29.32% |
| 2024-06 | $0.0911 | $0.045 | $0.0461 | 1,267,597.0 | -8.28% |
| 2024-05 | $0.09 | $0.0535 | $0.0365 | 3,184,384.0 | +11.37% |
| 2024-04 | $0.0797 | $0.0542 | $0.0255 | 165,543.0 | -18.32% |
| 2024-03 | $0.1122 | $0.0797 | $0.0325 | 111,885.0 | -12.80% |
| 2024-02 | $0.0914 | $0.0666 | $0.0248 | 32,574.0 | +14.25% |
| 2024-01 | $0.1261 | $0.055 | $0.0711 | 110,892.0 | +45.72% |
0.27%
0.34%
자본화:
|
볼륨(24시간):