Stockscreener 앱 받기
0.2219
29.07%
0.05
시간 외 거래:
.14
-0.0819
-36.89%
Maritime Launch Services 주식 (MAXQF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.2554 | $0.2104 | $0.045 | 693,019.0 | +29.07% |
| 2025-12-09 | $0.177 | $0.165 | $0.012 | 1,049,600.0 | +7.43% |
| 2025-12-08 | $0.1718 | $0.1581 | $0.0137 | 89,964.0 | +0.50% |
| 2025-12-05 | $0.1631 | $0.1499 | $0.0132 | 137,892.0 | +1.79% |
| 2025-12-04 | $0.1696 | $0.144 | $0.0256 | 144,470.0 | +6.03% |
| 2025-12-03 | $0.1696 | $0.1448 | $0.0248 | 57,424.0 | +0.00% |
| 2025-12-02 | $0.16 | $0.1472 | $0.0128 | 145,213.0 | -7.81% |
| 2025-12-01 | $0.1689 | $0.1565 | $0.0124 | 56,513.0 | +2.39% |
| 2025-11-28 | $0.165 | $0.125 | $0.04 | 111,613.0 | +4.17% |
| 2025-11-26 | $0.1521 | $0.1432 | $0.0089 | 86,327.0 | -3.23% |
| 2025-11-25 | $0.1644 | $0.1426 | $0.0218 | 202,528.0 | -2.21% |
| 2025-11-24 | $0.1666 | $0.1501 | $0.0165 | 234,274.0 | +3.46% |
| 2025-11-21 | $0.1903 | $0.15 | $0.0403 | 170,897.0 | -5.90% |
| 2025-11-20 | $0.19 | $0.1567 | $0.0334 | 167,704.0 | -0.79% |
| 2025-11-19 | $0.1809 | $0.145 | $0.0359 | 82,480.0 | +2.56% |
| 2025-11-18 | $0.1799 | $0.1505 | $0.0294 | 307,017.0 | -7.39% |
Maritime Launch Services 주식 (MAXQF) 연도별 가격 이력
이 심층 분석에서는 Maritime Launch Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXQF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maritime Launch Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maritime Launch Services 주식 (MAXQF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2554 | $0.144 | $0.1114 | 2,374,095.0 | +41.97% |
| 2025-11 | $0.2898 | $0.12 | $0.1698 | 7,472,682.0 | +44.28% |
| 2025-10 | $0.1488 | $0.0417 | $0.1071 | 6,812,793.0 | +127.16% |
| 2025-09 | $0.078 | $0.0294 | $0.0486 | 14,888,552.0 | -20.67% |
| 2025-08 | $0.0848 | $0.0391 | $0.0457 | 9,302,801.0 | +43.10% |
| 2025-07 | $0.0451 | $0.0207 | $0.0244 | 2,486,146.0 | +40.94% |
| 2025-06 | $0.0447 | $0.02 | $0.0247 | 8,857,712.0 | +51.27% |
| 2025-05 | $0.0247 | $0.018 | $0.0067 | 158,614.0 | -7.51% |
| 2025-04 | $0.0319 | $0.0151 | $0.0169 | 838,773.0 | -13.06% |
| 2025-03 | $0.032 | $0.0177 | $0.0143 | 567,294.0 | -23.68% |
| 2025-02 | $0.0483 | $0.0204 | $0.0279 | 863,004.0 | +4.90% |
| 2025-01 | $0.0557 | $0.0288 | $0.0269 | 4,483,398.0 | -12.57% |
Maritime Launch Services 주식 (MAXQF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0431 | $0.0333 | $0.0098 | 576,788.0 | -12.50% |
| 2024-11 | $0.0506 | $0.0225 | $0.0281 | 998,112.0 | +58.73% |
| 2024-10 | $0.0393 | $0.021 | $0.0183 | 633,881.0 | -34.37% |
| 2024-09 | $0.0552 | $0.0232 | $0.032 | 418,577.0 | -4.00% |
| 2024-08 | $0.0641 | $0.0321 | $0.032 | 482,974.0 | -14.89% |
| 2024-07 | $0.0731 | $0.0406 | $0.0326 | 718,022.0 | -29.32% |
| 2024-06 | $0.0911 | $0.045 | $0.0461 | 1,267,597.0 | -8.28% |
| 2024-05 | $0.09 | $0.0535 | $0.0365 | 3,184,384.0 | +11.45% |
| 2024-04 | $0.0797 | $0.0542 | $0.0255 | 165,543.0 | -18.38% |
| 2024-03 | $0.1122 | $0.0797 | $0.0325 | 111,885.0 | -12.80% |
| 2024-02 | $0.0914 | $0.0666 | $0.0249 | 32,574.0 | +14.25% |
| 2024-01 | $0.1261 | $0.055 | $0.0711 | 110,892.0 | +45.72% |
Maritime Launch Services 주식 (MAXQF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1261 | $0.0549 | $0.0712 | 118,895.0 | -35.34% |
| 2023-11 | $0.1261 | $0.0849 | $0.0412 | 62,397.0 | -15.10% |
| 2023-10 | $0.1261 | $0.0778 | $0.0483 | 115,442.0 | -20.57% |
| 2023-09 | $0.135 | $0.10 | $0.035 | 29,585.0 | +2.90% |
| 2023-08 | $0.1494 | $0.10 | $0.0494 | 89,676.0 | -12.61% |
| 2023-07 | $0.1984 | $0.122 | $0.0764 | 90,345.0 | +2.56% |
| 2023-06 | $0.1867 | $0.12 | $0.0667 | 99,117.0 | -2.50% |
| 2023-05 | $0.1556 | $0.1328 | $0.0228 | 143,410.0 | -6.67% |
| 2023-04 | $0.1543 | $0.0859 | $0.0684 | 80,982.0 | +24.38% |
| 2023-03 | $0.1543 | $0.1152 | $0.0392 | 91,339.0 | -7.27% |
| 2023-02 | $0.1433 | $0.11 | $0.0333 | 181,082.0 | +5.56% |
| 2023-01 | $0.16 | $0.0627 | $0.0973 | 648,445.0 | +39.84% |
5.71%
0.34%
자본화:
|
볼륨(24시간):