Stockscreener 앱 받기
0.3282
18.19%
0.0505
시간 외 거래:
.14
-0.1882
-57.34%
Maritime Launch Services 주식 (MAXQF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.33 | $0.3254 | $0.00464 | 27,663.0 | +12.47% |
| 2026-02-06 | $0.3362 | $0.27 | $0.0662 | 81,792.0 | +5.08% |
| 2026-02-05 | $0.3312 | $0.2775 | $0.0537 | 539,561.0 | -11.24% |
| 2026-02-04 | $0.3362 | $0.305 | $0.0312 | 225,783.0 | -0.58% |
| 2026-02-03 | $0.3226 | $0.304 | $0.0186 | 90,685.0 | +0.46% |
| 2026-02-02 | $0.3292 | $0.304 | $0.0252 | 155,444.0 | -2.63% |
| 2026-01-30 | $0.3411 | $0.29 | $0.0511 | 481,512.0 | -8.97% |
| 2026-01-29 | $0.3534 | $0.315 | $0.0384 | 131,440.0 | +4.82% |
| 2026-01-28 | $0.3967 | $0.31 | $0.0867 | 151,724.0 | +8.62% |
| 2026-01-27 | $0.3337 | $0.30 | $0.0337 | 234,836.0 | +7.03% |
| 2026-01-26 | $0.36 | $0.2643 | $0.0957 | 424,826.0 | -18.48% |
| 2026-01-23 | $0.3721 | $0.3433 | $0.0288 | 232,417.0 | +0.20% |
| 2026-01-22 | $0.40 | $0.3407 | $0.0593 | 423,569.0 | +4.04% |
| 2026-01-21 | $0.3815 | $0.3366 | $0.0449 | 299,781.0 | -5.22% |
| 2026-01-20 | $0.3815 | $0.332 | $0.0495 | 507,670.0 | +7.43% |
Maritime Launch Services 주식 (MAXQF) 연도별 가격 이력
이 심층 분석에서는 Maritime Launch Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXQF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maritime Launch Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maritime Launch Services 주식 (MAXQF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.3362 | $0.27 | $0.0662 | 1,120,928.0 | +2.02% |
| 2026-01 | $0.40 | $0.1893 | $0.2107 | 6,402,124.0 | +58.44% |
Maritime Launch Services 주식 (MAXQF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2554 | $0.144 | $0.1114 | 5,409,995.0 | +34.39% |
| 2025-11 | $0.2898 | $0.12 | $0.1698 | 7,472,682.0 | +44.28% |
| 2025-10 | $0.1488 | $0.0417 | $0.1071 | 6,812,793.0 | +127.16% |
| 2025-09 | $0.078 | $0.0294 | $0.0486 | 14,888,552.0 | -20.67% |
| 2025-08 | $0.0848 | $0.0391 | $0.0457 | 9,302,801.0 | +43.10% |
| 2025-07 | $0.0451 | $0.0207 | $0.0244 | 2,486,146.0 | +40.94% |
| 2025-06 | $0.0447 | $0.02 | $0.0247 | 8,857,712.0 | +51.27% |
| 2025-05 | $0.0247 | $0.018 | $0.0067 | 158,614.0 | -7.51% |
| 2025-04 | $0.0319 | $0.0151 | $0.0169 | 838,773.0 | -13.06% |
| 2025-03 | $0.032 | $0.0177 | $0.0143 | 567,294.0 | -23.68% |
| 2025-02 | $0.0483 | $0.0204 | $0.0279 | 863,004.0 | +4.90% |
| 2025-01 | $0.0557 | $0.0288 | $0.0269 | 4,483,398.0 | -12.57% |
Maritime Launch Services 주식 (MAXQF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0431 | $0.0333 | $0.0098 | 576,788.0 | -12.50% |
| 2024-11 | $0.0506 | $0.0225 | $0.0281 | 998,112.0 | +58.73% |
| 2024-10 | $0.0393 | $0.021 | $0.0183 | 633,881.0 | -34.37% |
| 2024-09 | $0.0552 | $0.0232 | $0.032 | 418,577.0 | -4.00% |
| 2024-08 | $0.0641 | $0.0321 | $0.032 | 482,974.0 | -14.89% |
| 2024-07 | $0.0731 | $0.0406 | $0.0326 | 718,022.0 | -29.32% |
| 2024-06 | $0.0911 | $0.045 | $0.0461 | 1,267,597.0 | -8.28% |
| 2024-05 | $0.09 | $0.0535 | $0.0365 | 3,184,384.0 | +11.45% |
| 2024-04 | $0.0797 | $0.0542 | $0.0255 | 165,543.0 | -18.38% |
| 2024-03 | $0.1122 | $0.0797 | $0.0325 | 111,885.0 | -12.80% |
| 2024-02 | $0.0914 | $0.0666 | $0.0249 | 32,574.0 | +14.25% |
| 2024-01 | $0.1261 | $0.055 | $0.0711 | 110,892.0 | +45.72% |
0.27%
0.34%
자본화:
|
볼륨(24시간):