Stockscreener 앱 받기
0.036
7.66%
0.00256
Maritime Launch Services 주식 (MAXQF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0458 | $0.031 | $0.0148 | 58,180.0 | +18.81% |
| 2024-11-20 | $0.0407 | $0.0303 | $0.0104 | 189,652.0 | -9.39% |
| 2024-11-19 | $0.034 | $0.0334 | $0.00051 | 7,185.0 | -0.92% |
| 2024-11-18 | $0.0444 | $0.033 | $0.0114 | 14,900.0 | +2.27% |
| 2024-11-14 | $0.041 | $0.0315 | $0.0095 | 93,995.0 | -7.30% |
| 2024-11-13 | $0.043 | $0.0356 | $0.0074 | 80,000.0 | +0.00% |
| 2024-11-12 | $0.0385 | $0.0356 | $0.00294 | 4,400.0 | +0.00% |
| 2024-11-11 | $0.04 | $0.0297 | $0.0103 | 92,150.0 | -4.17% |
| 2024-11-08 | $0.0449 | $0.0372 | $0.00775 | 71,037.0 | +3.48% |
| 2024-11-07 | $0.0359 | $0.0351 | $0.0008 | 4,000.0 | +19.67% |
| 2024-11-06 | $0.0359 | $0.0257 | $0.0103 | 84,500.0 | +23.15% |
| 2024-11-05 | $0.027 | $0.023 | $0.00397 | 13,800.0 | +8.27% |
| 2024-11-04 | $0.0263 | $0.0225 | $0.0038 | 39,614.0 | -13.13% |
| 2024-11-01 | $0.0265 | $0.0259 | $0.00056 | 42,850.0 | +2.78% |
| 2024-10-30 | $0.027 | $0.021 | $0.006 | 68,698.0 | -15.15% |
| 2024-10-28 | $0.0315 | $0.0297 | $0.00175 | 5,100.0 | +10.00% |
| 2024-10-25 | $0.027 | $0.027 | $0.00 | 5,000.0 | -1.82% |
Maritime Launch Services 주식 (MAXQF) 연도별 가격 이력
이 심층 분석에서는 Maritime Launch Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXQF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maritime Launch Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maritime Launch Services 주식 (MAXQF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0458 | $0.0225 | $0.0233 | 796,263.0 | +42.86% |
| 2024-10 | $0.0393 | $0.021 | $0.0183 | 633,881.0 | -34.37% |
| 2024-09 | $0.0552 | $0.0232 | $0.032 | 418,577.0 | -4.00% |
| 2024-08 | $0.0641 | $0.0321 | $0.032 | 488,074.0 | -14.89% |
| 2024-07 | $0.0731 | $0.0406 | $0.0326 | 718,022.0 | -29.32% |
| 2024-06 | $0.0911 | $0.045 | $0.0461 | 1,267,597.0 | -8.28% |
| 2024-05 | $0.09 | $0.0535 | $0.0365 | 3,184,384.0 | +11.45% |
| 2024-04 | $0.0797 | $0.0542 | $0.0255 | 165,543.0 | -18.38% |
| 2024-03 | $0.1122 | $0.0797 | $0.0325 | 111,885.0 | -12.80% |
| 2024-02 | $0.0914 | $0.0666 | $0.0249 | 32,574.0 | +14.25% |
| 2024-01 | $0.1261 | $0.055 | $0.0711 | 110,892.0 | +45.72% |
Maritime Launch Services 주식 (MAXQF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1261 | $0.0549 | $0.0712 | 118,895.0 | -35.34% |
| 2023-11 | $0.1261 | $0.0849 | $0.0412 | 62,397.0 | -15.10% |
| 2023-10 | $0.1261 | $0.0778 | $0.0483 | 115,442.0 | -20.57% |
| 2023-09 | $0.135 | $0.10 | $0.035 | 29,585.0 | +2.90% |
| 2023-08 | $0.1494 | $0.10 | $0.0494 | 89,676.0 | -12.61% |
| 2023-07 | $0.1984 | $0.122 | $0.0764 | 90,345.0 | +2.56% |
| 2023-06 | $0.1867 | $0.12 | $0.0667 | 99,117.0 | -2.50% |
| 2023-05 | $0.1556 | $0.1328 | $0.0228 | 143,410.0 | -6.67% |
| 2023-04 | $0.1543 | $0.0859 | $0.0684 | 80,982.0 | +24.38% |
| 2023-03 | $0.1543 | $0.1152 | $0.0392 | 91,339.0 | -7.27% |
| 2023-02 | $0.1433 | $0.11 | $0.0333 | 181,082.0 | +5.56% |
| 2023-01 | $0.16 | $0.0627 | $0.0973 | 648,445.0 | +39.84% |
Maritime Launch Services 주식 (MAXQF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0986 | $0.0609 | $0.0377 | 365,902.0 | -2.22% |
| 2022-11 | $0.13 | $0.0691 | $0.0609 | 174,530.0 | -18.09% |
| 2022-10 | $0.1928 | $0.0201 | $0.1727 | 178,988.0 | +104.08% |
| 2022-09 | $0.18 | $0.0539 | $0.1261 | 266,387.0 | -70.06% |
| 2022-08 | $1.14 | $0.1194 | $1.02 | 69,980.0 | +0.00% |
0.20%
2.36%
자본화:
|
볼륨(24시간):