Stockscreener 앱 받기
0.4449
7.70%
-0.0371
Maritime Launch Services 주식 (MAXQF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $0.4538 | $0.4316 | $0.0222 | 43,749.0 | -7.70% |
| 2026-04-17 | $0.51 | $0.4722 | $0.0378 | 97,429.0 | +0.02% |
| 2026-04-16 | $0.51 | $0.4562 | $0.0538 | 15,790.0 | +4.15% |
| 2026-04-15 | $0.51 | $0.4477 | $0.0623 | 47,820.0 | +1.36% |
| 2026-04-14 | $0.51 | $0.4501 | $0.0599 | 100,790.0 | -2.60% |
| 2026-04-13 | $0.50 | $0.445 | $0.055 | 48,937.0 | +4.34% |
| 2026-04-10 | $0.47 | $0.4442 | $0.0258 | 145,830.0 | +7.26% |
| 2026-04-09 | $0.488 | $0.40 | $0.088 | 211,075.0 | -10.89% |
| 2026-04-08 | $0.5037 | $0.465 | $0.0387 | 428,994.0 | -3.09% |
| 2026-04-07 | $0.5912 | $0.4713 | $0.1199 | 100,424.0 | -3.19% |
| 2026-04-06 | $0.5217 | $0.4261 | $0.0956 | 226,582.0 | +8.94% |
| 2026-04-02 | $0.46 | $0.4378 | $0.0222 | 118,259.0 | -0.02% |
| 2026-04-01 | $0.46 | $0.4485 | $0.0115 | 52,704.0 | +1.37% |
| 2026-03-31 | $0.5221 | $0.4179 | $0.1042 | 230,549.0 | +8.59% |
| 2026-03-30 | $0.4577 | $0.4048 | $0.0529 | 167,435.0 | -1.23% |
| 2026-03-27 | $0.475 | $0.42 | $0.055 | 261,185.0 | -9.11% |
| 2026-03-26 | $0.4724 | $0.4201 | $0.0523 | 192,108.0 | +7.33% |
| 2026-03-25 | $0.505 | $0.3878 | $0.1172 | 330,550.0 | +11.21% |
Maritime Launch Services 주식 (MAXQF) 연도별 가격 이력
이 심층 분석에서는 Maritime Launch Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXQF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maritime Launch Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maritime Launch Services 주식 (MAXQF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.5912 | $0.40 | $0.1912 | 1,638,383.0 | -1.96% |
| 2026-03 | $0.5221 | $0.2794 | $0.2427 | 3,486,381.0 | +32.81% |
| 2026-02 | $0.3771 | $0.2265 | $0.1506 | 2,228,991.0 | +6.22% |
| 2026-01 | $0.40 | $0.1893 | $0.2107 | 6,402,124.0 | +58.47% |
Maritime Launch Services 주식 (MAXQF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2554 | $0.144 | $0.1114 | 5,409,995.0 | +34.36% |
| 2025-11 | $0.2898 | $0.12 | $0.1698 | 7,472,682.0 | +44.32% |
| 2025-10 | $0.1488 | $0.0417 | $0.1071 | 5,981,646.0 | +127.04% |
| 2025-09 | $0.078 | $0.0294 | $0.0486 | 7,444,276.0 | -20.63% |
| 2025-08 | $0.0848 | $0.0391 | $0.0457 | 7,791,993.0 | +43.10% |
| 2025-07 | $0.0451 | $0.0207 | $0.0244 | 2,486,146.0 | +40.94% |
| 2025-06 | $0.0447 | $0.02 | $0.0247 | 8,857,712.0 | +51.27% |
| 2025-05 | $0.0247 | $0.018 | $0.0067 | 158,614.0 | -7.51% |
| 2025-04 | $0.0319 | $0.0151 | $0.0168 | 838,773.0 | -13.06% |
| 2025-03 | $0.032 | $0.0177 | $0.0143 | 567,294.0 | -23.68% |
| 2025-02 | $0.0483 | $0.0204 | $0.0279 | 863,004.0 | +4.90% |
| 2025-01 | $0.0557 | $0.0288 | $0.0269 | 4,441,505.0 | -12.57% |
Maritime Launch Services 주식 (MAXQF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0431 | $0.0333 | $0.0098 | 576,788.0 | -12.50% |
| 2024-11 | $0.0506 | $0.0225 | $0.0281 | 998,112.0 | +58.73% |
| 2024-10 | $0.0393 | $0.021 | $0.0183 | 633,881.0 | -34.37% |
| 2024-09 | $0.0552 | $0.0232 | $0.032 | 418,577.0 | -4.00% |
| 2024-08 | $0.0641 | $0.0321 | $0.032 | 482,974.0 | -14.89% |
| 2024-07 | $0.0731 | $0.0406 | $0.0325 | 718,022.0 | -29.32% |
| 2024-06 | $0.0911 | $0.045 | $0.0461 | 1,267,597.0 | -8.28% |
| 2024-05 | $0.09 | $0.0535 | $0.0365 | 3,184,384.0 | +11.37% |
| 2024-04 | $0.0797 | $0.0542 | $0.0255 | 165,543.0 | -18.32% |
| 2024-03 | $0.1122 | $0.0797 | $0.0325 | 111,885.0 | -12.80% |
| 2024-02 | $0.0914 | $0.0666 | $0.0248 | 32,574.0 | +14.25% |
| 2024-01 | $0.1261 | $0.055 | $0.0711 | 110,892.0 | +45.72% |
0.27%
0.34%
자본화:
|
볼륨(24시간):