Stockscreener 앱 받기
0.0825
8.33%
-0.0075
시간 외 거래:
.08
-0.0025
-3.03%
Maxeon Solar Technologies Ltd 주식 (MAXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $0.0908 | $0.0825 | $0.0083 | 26,830,322.0 | -8.33% |
| 2024-09-05 | $0.0956 | $0.089 | $0.0066 | 34,256,934.0 | -6.25% |
| 2024-09-04 | $0.105 | $0.0851 | $0.0199 | 68,901,175.0 | +3.23% |
| 2024-09-03 | $0.096 | $0.085 | $0.011 | 106,016,514.0 | -13.97% |
| 2024-08-30 | $0.1266 | $0.104 | $0.0226 | 93,165,130.0 | +3.64% |
| 2024-08-29 | $0.1485 | $0.0825 | $0.066 | 162,045,698.0 | -30.74% |
| 2024-08-28 | $0.1594 | $0.1401 | $0.0193 | 39,063,711.0 | -5.04% |
| 2024-08-27 | $0.169 | $0.1525 | $0.0165 | 28,207,551.0 | -6.04% |
| 2024-08-26 | $0.2008 | $0.1599 | $0.0409 | 63,637,130.0 | -4.63% |
| 2024-08-23 | $0.185 | $0.1607 | $0.0243 | 45,439,771.0 | +3.93% |
| 2024-08-22 | $0.1838 | $0.161 | $0.0228 | 44,000,000.0 | -6.89% |
| 2024-08-21 | $0.191 | $0.1599 | $0.0311 | 101,576,355.0 | +15.54% |
| 2024-08-20 | $0.1897 | $0.15 | $0.0397 | 110,175,813.0 | -6.88% |
| 2024-08-19 | $0.2311 | $0.1442 | $0.0869 | 480,138,381.0 | +46.17% |
| 2024-08-16 | $0.1297 | $0.1121 | $0.0176 | 41,153,710.0 | -8.86% |
| 2024-08-15 | $0.1411 | $0.1256 | $0.0155 | 46,595,713.0 | -8.79% |
| 2024-08-14 | $0.1457 | $0.1372 | $0.0085 | 25,667,095.0 | -2.37% |
| 2024-08-13 | $0.1559 | $0.1425 | $0.0134 | 23,878,843.0 | -2.05% |
| 2024-08-12 | $0.1621 | $0.144 | $0.0181 | 26,533,438.0 | -8.16% |
| 2024-08-09 | $0.1688 | $0.158 | $0.0108 | 17,378,046.0 | -3.92% |
Maxeon Solar Technologies Ltd 주식 (MAXN) 연도별 가격 이력
이 심층 분석에서는 Maxeon Solar Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maxeon Solar Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maxeon Solar Technologies Ltd 주식 (MAXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.105 | $0.0825 | $0.0225 | 262,835,267.0 | -23.68% |
| 2024-08 | $0.2311 | $0.0825 | $0.1486 | 1,684,727,084.0 | -39.10% |
| 2024-07 | $0.8525 | $0.1668 | $0.6857 | 3,670,203,301.0 | -79.19% |
| 2024-06 | $2.05 | $0.8508 | $1.20 | 110,523,775.0 | -54.63% |
| 2024-05 | $4.10 | $1.45 | $2.65 | 115,117,279.0 | -3.59% |
| 2024-04 | $3.44 | $1.71 | $1.73 | 52,836,558.0 | -41.44% |
| 2024-03 | $4.35 | $2.84 | $1.51 | 47,886,705.0 | -16.96% |
| 2024-02 | $6.02 | $3.99 | $2.03 | 41,860,101.0 | -11.48% |
| 2024-01 | $7.35 | $4.38 | $2.97 | 47,151,116.0 | -36.82% |
Maxeon Solar Technologies Ltd 주식 (MAXN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $3.91 | $3.89 | 67,148,799.0 | +73.61% |
| 2023-11 | $6.92 | $4.06 | $2.86 | 46,499,841.0 | -33.81% |
| 2023-10 | $11.41 | $6.10 | $5.31 | 34,404,945.0 | -46.16% |
| 2023-09 | $16.38 | $11.30 | $5.08 | 18,658,987.0 | -26.46% |
| 2023-08 | $24.74 | $13.25 | $11.49 | 39,497,505.0 | -36.17% |
| 2023-07 | $29.41 | $23.18 | $6.23 | 20,799,028.0 | -12.32% |
| 2023-06 | $32.58 | $25.18 | $7.40 | 24,080,429.0 | +1.33% |
| 2023-05 | $38.91 | $25.40 | $13.51 | 38,331,911.0 | -1.14% |
| 2023-04 | $33.23 | $25.95 | $7.27 | 18,071,760.0 | +5.92% |
| 2023-03 | $28.95 | $16.88 | $12.07 | 31,725,696.0 | +50.80% |
| 2023-02 | $23.07 | $15.55 | $7.52 | 7,427,340.0 | -19.85% |
| 2023-01 | $23.42 | $15.11 | $8.32 | 10,143,753.0 | +36.74% |
Maxeon Solar Technologies Ltd 주식 (MAXN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.75 | $14.84 | $8.91 | 10,306,099.0 | -30.23% |
| 2022-11 | $24.38 | $15.48 | $8.89 | 11,312,125.0 | +33.22% |
| 2022-10 | $26.59 | $14.50 | $12.09 | 13,377,418.0 | -27.30% |
| 2022-09 | $27.99 | $18.07 | $9.92 | 18,166,318.0 | +19.75% |
| 2022-08 | $23.11 | $16.16 | $6.95 | 15,004,351.0 | +15.07% |
| 2022-07 | $17.97 | $10.01 | $7.96 | 8,735,197.0 | +29.80% |
| 2022-06 | $14.94 | $10.80 | $4.14 | 9,671,227.0 | +11.12% |
| 2022-05 | $13.81 | $8.85 | $4.96 | 7,816,185.0 | +3.28% |
| 2022-04 | $15.25 | $10.35 | $4.90 | 9,080,719.0 | -20.03% |
| 2022-03 | $15.43 | $9.97 | $5.46 | 13,661,401.0 | +33.58% |
| 2022-02 | $11.22 | $7.48 | $3.74 | 10,764,507.0 | -1.72% |
| 2022-01 | $15.47 | $9.17 | $6.30 | 12,030,134.0 | -20.65% |
1.78%
3.10%
자본화:
|
볼륨(24시간):