Stockscreener 앱 받기
8.80
14.88%
1.14
Maxeon Solar Technologies Ltd 주식 (MAXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $8.87 | $7.77 | $1.10 | 1,241,235.0 | +14.88% |
| 2024-11-26 | $9.66 | $7.12 | $2.54 | 2,906,038.0 | -4.01% |
| 2024-11-25 | $8.95 | $7.73 | $1.22 | 872,328.0 | -6.34% |
| 2024-11-22 | $8.66 | $7.81 | $0.8472 | 666,560.0 | +3.90% |
| 2024-11-21 | $8.86 | $8.02 | $0.84 | 664,567.0 | -5.42% |
| 2024-11-20 | $8.70 | $6.85 | $1.85 | 1,311,091.0 | +15.60% |
| 2024-11-19 | $9.15 | $7.41 | $1.74 | 1,312,916.0 | -18.39% |
| 2024-11-18 | $10.07 | $8.95 | $1.12 | 1,047,228.0 | -7.92% |
| 2024-11-15 | $10.87 | $9.51 | $1.36 | 1,008,158.0 | -13.22% |
| 2024-11-14 | $12.63 | $10.40 | $2.23 | 1,972,773.0 | -14.94% |
| 2024-11-13 | $14.49 | $11.51 | $2.98 | 2,537,031.0 | +15.65% |
| 2024-11-12 | $13.21 | $11.40 | $1.81 | 1,457,142.0 | +2.81% |
| 2024-11-11 | $12.25 | $10.15 | $2.10 | 3,366,178.0 | +28.91% |
| 2024-11-08 | $9.87 | $8.70 | $1.17 | 616,932.0 | -3.08% |
| 2024-11-07 | $9.33 | $8.21 | $1.12 | 762,783.0 | +9.97% |
| 2024-11-06 | $9.98 | $8.06 | $1.92 | 1,102,678.0 | -21.19% |
| 2024-11-05 | $10.91 | $9.20 | $1.71 | 989,627.0 | -0.28% |
| 2024-11-04 | $12.39 | $10.02 | $2.37 | 3,428,448.0 | +1.94% |
| 2024-11-01 | $12.66 | $9.16 | $3.50 | 6,693,888.0 | +11.98% |
| 2024-10-31 | $10.12 | $7.98 | $2.14 | 2,936,236.0 | +6.77% |
| 2024-10-30 | $11.19 | $6.25 | $4.94 | 22,822,969.0 | +38.68% |
| 2024-10-29 | $7.45 | $6.08 | $1.37 | 704,125.0 | -3.71% |
Maxeon Solar Technologies Ltd 주식 (MAXN) 연도별 가격 이력
이 심층 분석에서는 Maxeon Solar Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maxeon Solar Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maxeon Solar Technologies Ltd 주식 (MAXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.49 | $6.85 | $7.64 | 35,198,836.0 | -4.61% |
| 2024-10 | $11.19 | $4.98 | $6.21 | 37,142,172.4 | -4.60% |
| 2024-09 | $11.64 | $7.50 | $4.14 | 11,115,457.8 | -10.55% |
| 2024-08 | $23.11 | $8.25 | $14.86 | 16,847,270.8 | -39.10% |
| 2024-07 | $85.25 | $16.68 | $68.57 | 36,702,033.0 | -79.19% |
| 2024-06 | $205.0 | $85.08 | $119.9 | 1,105,237.8 | -54.63% |
| 2024-05 | $410.0 | $145.0 | $265.0 | 1,151,172.8 | -3.59% |
| 2024-04 | $343.9 | $171.0 | $172.9 | 528,365.6 | -41.44% |
| 2024-03 | $435.0 | $284.0 | $151.0 | 478,867.1 | -16.96% |
| 2024-02 | $602.0 | $399.0 | $203.0 | 418,601.0 | -11.48% |
| 2024-01 | $735.0 | $438.0 | $297.0 | 471,511.2 | -36.82% |
Maxeon Solar Technologies Ltd 주식 (MAXN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $780.0 | $391.0 | $389.0 | 671,488.0 | +73.61% |
| 2023-11 | $691.9 | $406.0 | $285.9 | 464,998.4 | -33.81% |
| 2023-10 | $1,141.0 | $610.0 | $531.0 | 344,049.5 | -46.16% |
| 2023-09 | $1,638.0 | $1,130.0 | $508.0 | 186,589.9 | -26.46% |
| 2023-08 | $2,474.0 | $1,325.0 | $1,149.0 | 394,975.1 | -36.17% |
| 2023-07 | $2,941.0 | $2,318.0 | $623.0 | 207,990.3 | -12.32% |
| 2023-06 | $3,258.0 | $2,518.0 | $740.0 | 240,804.3 | +1.33% |
| 2023-05 | $3,891.0 | $2,540.2 | $1,350.9 | 383,319.1 | -1.14% |
| 2023-04 | $3,322.5 | $2,595.5 | $727.0 | 180,717.6 | +5.92% |
| 2023-03 | $2,895.0 | $1,688.0 | $1,207.0 | 317,257.0 | +50.80% |
| 2023-02 | $2,307.0 | $1,555.0 | $752.0 | 74,273.4 | -19.85% |
| 2023-01 | $2,342.0 | $1,510.5 | $831.5 | 101,437.5 | +36.74% |
Maxeon Solar Technologies Ltd 주식 (MAXN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2,375.0 | $1,484.0 | $891.0 | 103,061.0 | -30.23% |
| 2022-11 | $2,438.0 | $1,548.5 | $889.5 | 113,121.3 | +33.22% |
| 2022-10 | $2,659.4 | $1,450.0 | $1,209.4 | 133,774.2 | -27.30% |
| 2022-09 | $2,799.0 | $1,807.0 | $992.0 | 181,663.2 | +19.75% |
| 2022-08 | $2,311.5 | $1,616.1 | $695.4 | 150,043.5 | +15.07% |
| 2022-07 | $1,797.0 | $1,001.0 | $796.0 | 87,352.0 | +29.80% |
| 2022-06 | $1,493.9 | $1,080.0 | $413.9 | 96,712.3 | +11.12% |
| 2022-05 | $1,381.0 | $885.0 | $496.0 | 78,161.9 | +3.28% |
| 2022-04 | $1,525.0 | $1,035.0 | $490.0 | 90,807.2 | -20.03% |
| 2022-03 | $1,543.0 | $996.8 | $546.2 | 136,614.0 | +33.58% |
| 2022-02 | $1,121.9 | $748.0 | $373.9 | 107,645.1 | -1.72% |
| 2022-01 | $1,547.0 | $916.6 | $630.4 | 120,301.3 | -20.65% |
2.65%
자본화:
|
볼륨(24시간):