27.84
price up icon0.07%   0.02
after-market 시간 외 거래: 27.84
loading

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $27.84 $27.78 $0.06 20,130.0 +0.07%
2025-08-25 $27.83 $27.79 $0.04 45,907.0 -0.10%
2025-08-22 $27.89 $27.76 $0.127 159,661.0 +0.24%
2025-08-21 $27.80 $27.73 $0.065 128,970.0 +0.00%
2025-08-20 $27.78 $27.72 $0.063 23,538.0 +0.00%
2025-08-19 $27.81 $27.75 $0.0599 9,857.0 -0.06%
2025-08-18 $27.81 $27.75 $0.06 20,420.0 -0.01%
2025-08-15 $27.83 $27.76 $0.07 11,915.0 -0.07%
2025-08-14 $27.82 $27.76 $0.06 4,971.0 +0.07%
2025-08-13 $27.82 $27.75 $0.07 32,852.0 +0.12%
2025-08-12 $27.78 $27.72 $0.06 29,065.0 +0.21%
2025-08-11 $27.74 $27.69 $0.05 31,082.0 +0.11%
2025-08-08 $27.73 $27.68 $0.05 21,596.0 +0.04%
2025-08-07 $27.72 $27.65 $0.07 23,884.0 -0.04%
2025-08-06 $27.68 $27.62 $0.0607 6,175.0 +0.17%
2025-08-05 $27.68 $27.62 $0.06 27,904.0 -0.02%
2025-08-04 $27.69 $27.59 $0.0999 30,135.0 +0.20%
2025-08-01 $27.63 $27.53 $0.10 46,133.0 -0.15%
2025-07-31 $27.67 $27.61 $0.06 32,527.0 -0.12%
2025-07-30 $27.70 $27.62 $0.0799 52,507.0 +0.11%
2025-07-29 $27.70 $27.62 $0.0799 37,319.0 -0.18%

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 연도별 가격 이력

이 심층 분석에서는 Ishares Large Cap Max Buffer Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Max Buffer Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.89 $27.53 $0.36 694,325.0 +0.78%
2025-07 $27.71 $27.41 $0.30 2,046,158.0 +0.42%
2025-06 $27.53 $26.54 $0.995 1,572,822.0 +3.21%
2025-05 $26.71 $25.74 $0.97 417,456.0 +3.80%
2025-04 $25.94 $24.68 $1.26 2,378,664.0 -0.43%
2025-03 $26.46 $25.50 $0.9599 310,821.0 -2.24%
2025-02 $26.69 $26.22 $0.47 280,029.0 -0.21%
2025-01 $26.52 $25.99 $0.53 641,601.0 +1.15%

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.54 $26.11 $0.43 457,072.0 -0.84%
2024-11 $26.42 $25.90 $0.52 1,544,728.0 +1.82%
2024-10 $26.18 $25.84 $0.34 868,196.0 -0.31%
2024-09 $26.00 $25.35 $0.6499 482,092.0 +0.93%
2024-08 $25.75 $24.85 $0.90 4,194,983.0 +1.66%
2024-07 $25.56 $25.10 $0.4583 2,407,275.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):