Stockscreener 앱 받기
28.28
0.21%
0.06
Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $28.28 | $28.26 | $0.02 | 849.0 | +0.21% |
| 2025-11-25 | $28.24 | $28.18 | $0.0647 | 11,136.0 | +0.14% |
| 2025-11-24 | $28.20 | $28.11 | $0.09 | 13,325.0 | +0.32% |
| 2025-11-21 | $28.16 | $28.07 | $0.09 | 3,345.0 | +0.04% |
| 2025-11-20 | $28.21 | $28.05 | $0.1635 | 9,976.0 | -0.15% |
| 2025-11-19 | $28.16 | $28.08 | $0.08 | 5,257.0 | +0.11% |
| 2025-11-18 | $28.12 | $28.07 | $0.051 | 4,084.0 | -0.16% |
| 2025-11-17 | $28.19 | $28.12 | $0.0695 | 3,035.0 | -0.16% |
| 2025-11-14 | $28.21 | $28.13 | $0.0799 | 4,119.0 | +0.04% |
| 2025-11-13 | $28.21 | $28.16 | $0.0544 | 11,512.0 | -0.21% |
| 2025-11-12 | $28.25 | $28.22 | $0.03 | 7,943.0 | +0.03% |
| 2025-11-11 | $28.23 | $28.18 | $0.05 | 3,273.0 | +0.03% |
| 2025-11-10 | $28.21 | $28.19 | $0.0202 | 22,887.0 | +0.14% |
| 2025-11-07 | $28.17 | $28.10 | $0.0744 | 6,703.0 | +0.07% |
| 2025-11-06 | $28.18 | $28.11 | $0.0714 | 10,695.0 | -0.18% |
| 2025-11-05 | $28.21 | $28.18 | $0.03 | 18,920.0 | +0.22% |
| 2025-11-04 | $28.16 | $28.13 | $0.0314 | 14,841.0 | -0.15% |
| 2025-11-03 | $28.20 | $28.17 | $0.03 | 9,097.0 | -0.02% |
| 2025-10-31 | $28.21 | $28.15 | $0.0599 | 12,184.0 | +0.09% |
| 2025-10-30 | $28.22 | $28.16 | $0.0599 | 106,204.0 | -0.10% |
| 2025-10-29 | $28.22 | $28.15 | $0.07 | 20,079.0 | -0.14% |
| 2025-10-28 | $28.24 | $28.20 | $0.04 | 35,265.0 | +0.10% |
Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Max Buffer Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Max Buffer Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.28 | $28.05 | $0.23 | 160,997.0 | +0.34% |
| 2025-10 | $28.24 | $27.99 | $0.25 | 747,304.0 | +0.48% |
| 2025-09 | $28.06 | $27.76 | $0.30 | 561,103.0 | +0.68% |
| 2025-08 | $27.89 | $27.53 | $0.36 | 701,278.0 | +0.85% |
| 2025-07 | $27.71 | $27.41 | $0.30 | 2,046,158.0 | +0.42% |
| 2025-06 | $27.53 | $26.54 | $0.995 | 1,572,822.0 | +3.21% |
| 2025-05 | $26.71 | $25.74 | $0.97 | 417,456.0 | +3.80% |
| 2025-04 | $25.94 | $24.68 | $1.26 | 2,378,664.0 | -0.43% |
| 2025-03 | $26.46 | $25.50 | $0.9599 | 310,821.0 | -2.24% |
| 2025-02 | $26.69 | $26.22 | $0.47 | 280,029.0 | -0.21% |
| 2025-01 | $26.52 | $25.99 | $0.53 | 641,601.0 | +1.15% |
Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.54 | $26.11 | $0.43 | 457,072.0 | -0.84% |
| 2024-11 | $26.42 | $25.90 | $0.52 | 1,544,728.0 | +1.82% |
| 2024-10 | $26.18 | $25.84 | $0.34 | 868,196.0 | -0.31% |
| 2024-09 | $26.00 | $25.35 | $0.6499 | 482,092.0 | +0.93% |
| 2024-08 | $25.75 | $24.85 | $0.90 | 4,194,983.0 | +1.66% |
| 2024-07 | $25.56 | $25.10 | $0.4583 | 2,407,275.0 | +0.00% |
0.88%
자본화:
|
볼륨(24시간):