loading

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.31 $26.23 $0.08 26,574.0 +0.13%
2024-11-21 $26.29 $26.22 $0.07 4,416.0 +0.29%
2024-11-20 $26.21 $26.15 $0.0633 6,070.0 -0.08%
2024-11-19 $26.21 $26.03 $0.18 5,525.0 +0.31%
2024-11-18 $26.19 $26.12 $0.0699 129,871.0 -0.04%
2024-11-15 $26.20 $26.13 $0.0685 20,667.0 -0.23%
2024-11-14 $26.35 $26.15 $0.1999 179,825.0 -0.23%
2024-11-13 $26.31 $26.23 $0.08 110,364.0 +0.08%
2024-11-12 $26.33 $26.22 $0.11 838,348.0 -0.21%
2024-11-11 $26.32 $26.27 $0.0534 7,449.0 -0.04%
2024-11-08 $26.31 $26.26 $0.05 14,325.0 +0.25%
2024-11-07 $26.25 $26.19 $0.06 12,946.0 +0.23%
2024-11-06 $26.18 $26.10 $0.08 64,667.0 +0.62%
2024-11-05 $26.02 $25.95 $0.07 24,637.0 +0.45%
2024-11-04 $25.99 $25.90 $0.09 21,159.0 -0.42%
2024-11-01 $26.03 $25.96 $0.069 29,603.0 +0.39%
2024-10-31 $26.04 $25.90 $0.135 37,696.0 -0.54%
2024-10-30 $26.13 $26.05 $0.08 3,433.0 -0.31%
2024-10-29 $26.14 $26.05 $0.09 71,698.0 +0.10%
2024-10-28 $26.13 $26.07 $0.0639 8,477.0 -0.06%
2024-10-25 $26.18 $26.04 $0.14 44,535.0 +0.11%
2024-10-24 $26.09 $26.03 $0.06 6,023.0 +0.12%
2024-10-23 $26.12 $26.01 $0.1135 12,372.0 -0.31%

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 연도별 가격 이력

이 심층 분석에서는 Ishares Large Cap Max Buffer Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Max Buffer Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.35 $25.90 $0.4499 1,496,446.0 +1.51%
2024-10 $26.18 $25.84 $0.34 868,196.0 -0.31%
2024-09 $26.00 $25.35 $0.6499 482,092.0 +0.93%
2024-08 $25.75 $24.85 $0.90 4,194,983.0 +1.66%
2024-07 $25.56 $25.10 $0.4583 2,407,275.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):