Stockscreener 앱 받기
29.47
0.05%
-0.0152
시간 외 거래:
29.47
Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $29.53 | $29.47 | $0.06 | 12,605.0 | -0.05% |
| 2026-08-13 | $29.50 | $29.36 | $0.1399 | 12,910.0 | +0.09% |
| 2026-08-12 | $29.46 | $29.41 | $0.05 | 7,519.0 | +0.10% |
| 2026-08-11 | $29.45 | $29.39 | $0.0634 | 7,410.0 | +0.05% |
| 2026-08-10 | $29.46 | $29.38 | $0.08 | 14,952.0 | -0.12% |
| 2026-08-07 | $29.45 | $29.37 | $0.08 | 15,708.0 | +0.23% |
| 2026-08-06 | $29.41 | $29.35 | $0.0593 | 3,579.0 | -0.05% |
| 2026-08-05 | $29.42 | $29.37 | $0.05 | 14,598.0 | +0.00% |
| 2026-08-04 | $29.41 | $29.32 | $0.085 | 7,842.0 | +0.34% |
| 2026-08-03 | $29.33 | $29.25 | $0.08 | 23,934.0 | +0.19% |
| 2026-07-31 | $29.24 | $29.14 | $0.0999 | 44,816.0 | +0.28% |
| 2026-07-30 | $29.17 | $29.13 | $0.042 | 82,736.0 | +0.27% |
| 2026-07-29 | $29.12 | $29.08 | $0.04 | 23,185.0 | -0.17% |
| 2026-07-28 | $29.16 | $29.09 | $0.07 | 49,744.0 | +0.05% |
| 2026-07-27 | $29.15 | $29.08 | $0.07 | 49,092.0 | -0.02% |
| 2026-07-24 | $29.15 | $29.10 | $0.05 | 134,112.0 | +0.00% |
| 2026-07-23 | $29.15 | $29.09 | $0.06 | 77,569.0 | -0.31% |
| 2026-07-22 | $29.25 | $29.17 | $0.08 | 42,242.0 | +0.03% |
| 2026-07-21 | $29.20 | $29.17 | $0.03 | 66,371.0 | +0.10% |
| 2026-07-20 | $29.19 | $29.16 | $0.0262 | 27,222.0 | +0.00% |
| 2026-07-17 | $29.20 | $29.16 | $0.0462 | 59,629.0 | -0.10% |
| 2026-07-16 | $29.23 | $29.18 | $0.05 | 22,608.0 | -0.14% |
| 2026-07-15 | $29.26 | $29.19 | $0.0698 | 41,483.0 | +0.10% |
Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Max Buffer Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Max Buffer Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.53 | $29.25 | $0.28 | 133,662.0 | +0.79% |
| 2026-07 | $29.26 | $29.07 | $0.1899 | 1,783,647.0 | +0.38% |
| 2026-06 | $29.21 | $28.93 | $0.28 | 976,879.0 | +0.55% |
| 2026-05 | $29.09 | $28.77 | $0.32 | 607,546.0 | +0.64% |
| 2026-04 | $28.79 | $28.12 | $0.665 | 229,413.0 | +2.22% |
| 2026-03 | $28.44 | $27.96 | $0.48 | 288,889.0 | -0.74% |
| 2026-02 | $28.46 | $28.23 | $0.23 | 323,001.0 | +0.11% |
| 2026-01 | $28.39 | $28.18 | $0.21 | 404,233.0 | +0.52% |
Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.49 | $28.19 | $0.3042 | 186,279.0 | -0.23% |
| 2025-11 | $28.30 | $28.05 | $0.255 | 173,433.0 | +0.37% |
| 2025-10 | $28.24 | $27.99 | $0.25 | 747,304.0 | +0.48% |
| 2025-09 | $28.06 | $27.76 | $0.30 | 561,103.0 | +0.68% |
| 2025-08 | $27.89 | $27.53 | $0.36 | 701,278.0 | +0.85% |
| 2025-07 | $27.71 | $27.41 | $0.30 | 2,046,158.0 | +0.42% |
| 2025-06 | $27.53 | $26.54 | $0.995 | 1,572,822.0 | +3.21% |
| 2025-05 | $26.71 | $25.74 | $0.97 | 417,456.0 | +3.80% |
| 2025-04 | $25.94 | $24.68 | $1.26 | 2,378,664.0 | -0.43% |
| 2025-03 | $26.46 | $25.50 | $0.9599 | 310,821.0 | -2.24% |
| 2025-02 | $26.69 | $26.22 | $0.47 | 280,029.0 | -0.21% |
| 2025-01 | $26.52 | $25.99 | $0.53 | 641,601.0 | +1.15% |
Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.54 | $26.11 | $0.43 | 457,072.0 | -0.84% |
| 2024-11 | $26.42 | $25.90 | $0.52 | 1,544,728.0 | +1.82% |
| 2024-10 | $26.18 | $25.84 | $0.34 | 868,196.0 | -0.31% |
| 2024-09 | $26.00 | $25.35 | $0.6499 | 482,092.0 | +0.93% |
| 2024-08 | $25.75 | $24.85 | $0.90 | 4,194,983.0 | +1.66% |
| 2024-07 | $25.56 | $25.10 | $0.4583 | 2,407,275.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):