26.02
price up icon0.45%   0.1178
after-market 시간 외 거래: 25.16 -0.8578 -3.30%
loading

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.02 $25.95 $0.07 24,637.0 +0.45%
2024-11-04 $25.99 $25.90 $0.09 21,159.0 -0.42%
2024-11-01 $26.03 $25.96 $0.069 29,603.0 +0.39%
2024-10-31 $26.04 $25.90 $0.135 37,696.0 -0.54%
2024-10-30 $26.13 $26.05 $0.08 3,433.0 -0.31%
2024-10-29 $26.14 $26.05 $0.09 71,698.0 +0.10%
2024-10-28 $26.13 $26.07 $0.0639 8,477.0 -0.06%
2024-10-25 $26.18 $26.04 $0.14 44,535.0 +0.11%
2024-10-24 $26.09 $26.03 $0.06 6,023.0 +0.12%
2024-10-23 $26.12 $26.01 $0.1135 12,372.0 -0.31%
2024-10-22 $26.16 $26.05 $0.11 30,944.0 +0.04%
2024-10-21 $26.14 $26.07 $0.0729 24,965.0 +0.19%
2024-10-18 $26.14 $26.08 $0.0621 58,416.0 -0.19%
2024-10-17 $26.17 $26.06 $0.1113 8,613.0 +0.08%
2024-10-16 $26.11 $26.05 $0.064 11,000.0 +0.12%
2024-10-15 $26.15 $26.03 $0.1203 38,791.0 -0.19%
2024-10-14 $26.13 $26.07 $0.06 30,834.0 +0.11%
2024-10-11 $26.17 $25.99 $0.18 185,998.0 +0.15%
2024-10-10 $26.06 $25.97 $0.09 24,815.0 +0.04%
2024-10-09 $26.05 $25.93 $0.12 53,852.0 +0.42%
2024-10-08 $25.95 $25.89 $0.06 9,332.0 +0.39%

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 연도별 가격 이력

이 심층 분석에서는 Ishares Large Cap Max Buffer Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Max Buffer Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.03 $25.90 $0.13 100,036.0 +0.42%
2024-10 $26.18 $25.84 $0.34 868,196.0 -0.31%
2024-09 $26.00 $25.35 $0.6499 482,092.0 +0.93%
2024-08 $25.75 $24.85 $0.90 4,194,983.0 +1.66%
2024-07 $25.56 $25.10 $0.4583 2,407,275.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):