loading

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $27.63 $27.53 $0.10 31,109.0 -0.20%
2025-07-31 $27.67 $27.61 $0.06 32,527.0 -0.12%
2025-07-30 $27.70 $27.62 $0.0799 52,507.0 +0.11%
2025-07-29 $27.70 $27.62 $0.0799 37,319.0 -0.18%
2025-07-28 $27.71 $27.63 $0.08 18,707.0 +0.11%
2025-07-25 $27.68 $27.62 $0.0599 49,639.0 +0.16%
2025-07-24 $27.63 $27.60 $0.03 26,083.0 +0.02%
2025-07-23 $27.65 $27.59 $0.0599 50,626.0 +0.04%
2025-07-22 $27.63 $27.55 $0.08 57,318.0 +0.15%
2025-07-21 $27.62 $27.55 $0.0697 33,711.0 -0.09%
2025-07-18 $27.60 $27.55 $0.05 372,768.0 +0.05%
2025-07-17 $27.58 $27.53 $0.05 71,441.0 +0.00%
2025-07-16 $27.56 $27.50 $0.06 12,383.0 +0.22%
2025-07-15 $27.55 $27.50 $0.05 18,171.0 -0.11%
2025-07-14 $27.55 $27.50 $0.0499 41,739.0 +0.00%
2025-07-11 $27.55 $27.51 $0.0396 26,177.0 -0.02%
2025-07-10 $27.56 $27.52 $0.04 27,812.0 -0.02%
2025-07-09 $27.54 $27.49 $0.0499 56,428.0 +0.18%
2025-07-08 $27.50 $27.45 $0.05 101,421.0 -0.07%
2025-07-07 $27.55 $27.45 $0.0999 98,186.0 +0.00%
2025-07-03 $27.58 $27.50 $0.075 156,096.0 -0.04%
2025-07-02 $27.52 $27.45 $0.07 194,458.0 +0.04%

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 연도별 가격 이력

이 심층 분석에서는 Ishares Large Cap Max Buffer Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Max Buffer Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.71 $27.41 $0.30 2,077,267.0 +0.22%
2025-06 $27.53 $26.54 $0.995 1,572,822.0 +3.21%
2025-05 $26.71 $25.74 $0.97 417,456.0 +3.80%
2025-04 $25.94 $24.68 $1.26 2,378,664.0 -0.43%
2025-03 $26.46 $25.50 $0.9599 310,821.0 -2.24%
2025-02 $26.69 $26.22 $0.47 280,029.0 -0.21%
2025-01 $26.52 $25.99 $0.53 641,601.0 +1.15%

Ishares Large Cap Max Buffer Jun Etf 주식 (MAXJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.54 $26.11 $0.43 457,072.0 -0.84%
2024-11 $26.42 $25.90 $0.52 1,544,728.0 +1.82%
2024-10 $26.18 $25.84 $0.34 868,196.0 -0.31%
2024-09 $26.00 $25.35 $0.6499 482,092.0 +0.93%
2024-08 $25.75 $24.85 $0.90 4,194,983.0 +1.66%
2024-07 $25.56 $25.10 $0.4583 2,407,275.0 +0.00%
exchange_traded_fund VTV
$175.88
price down icon 0.60%
exchange_traded_fund VUG
$447.54
price down icon 1.66%
exchange_traded_fund IJH
$62.29
price down icon 1.13%
exchange_traded_fund EFA
$87.18
price down icon 0.37%
exchange_traded_fund IWF
$434.51
price down icon 1.33%
exchange_traded_fund QQQ
$557.29
price down icon 1.31%
자본화:     |  볼륨(24시간):