Stockscreener 앱 받기
9.25
1.75%
-0.165
시간 외 거래:
9.25
Simplify Bitcoin Strategy Etf 주식 (MAXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $9.41 | $9.17 | $0.2385 | 20,235.0 | -1.75% |
| 2026-06-15 | $9.51 | $9.33 | $0.1784 | 16,866.0 | +4.45% |
| 2026-06-12 | $9.10 | $8.90 | $0.1977 | 15,140.0 | -0.01% |
| 2026-06-11 | $9.05 | $8.82 | $0.23 | 32,613.0 | +2.66% |
| 2026-06-10 | $8.89 | $8.59 | $0.305 | 18,891.0 | -0.21% |
| 2026-06-09 | $8.92 | $8.64 | $0.275 | 61,978.0 | -2.55% |
| 2026-06-08 | $9.14 | $8.98 | $0.16 | 15,136.0 | +5.56% |
| 2026-06-05 | $8.89 | $8.37 | $0.52 | 54,539.0 | -5.43% |
| 2026-06-04 | $9.17 | $8.99 | $0.18 | 33,580.0 | -2.53% |
| 2026-06-03 | $9.57 | $9.28 | $0.29 | 36,684.0 | -2.93% |
| 2026-06-02 | $9.94 | $9.51 | $0.435 | 48,615.0 | -6.00% |
| 2026-06-01 | $10.29 | $10.03 | $0.26 | 48,091.0 | -2.86% |
| 2026-05-29 | $10.58 | $10.31 | $0.27 | 16,536.0 | +0.19% |
| 2026-05-28 | $10.63 | $10.31 | $0.32 | 87,904.0 | -1.97% |
| 2026-05-27 | $10.74 | $10.63 | $0.11 | 21,268.0 | -1.52% |
| 2026-05-26 | $11.18 | $10.79 | $0.3938 | 10,009.0 | -0.86% |
| 2026-05-22 | $11.11 | $10.91 | $0.1999 | 37,502.0 | -2.28% |
| 2026-05-21 | $11.32 | $11.02 | $0.30 | 21,297.0 | +0.06% |
| 2026-05-20 | $11.19 | $11.01 | $0.18 | 27,665.0 | +1.38% |
| 2026-05-19 | $11.08 | $10.92 | $0.16 | 5,147.0 | -0.46% |
Simplify Bitcoin Strategy Etf 주식 (MAXI) 연도별 가격 이력
이 심층 분석에서는 Simplify Bitcoin Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Bitcoin Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Bitcoin Strategy Etf 주식 (MAXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.29 | $8.37 | $1.92 | 422,603.0 | -11.65% |
| 2026-05 | $12.28 | $10.31 | $1.97 | 607,058.0 | -5.55% |
| 2026-04 | $12.02 | $9.25 | $2.77 | 443,802.0 | +16.31% |
| 2026-03 | $11.28 | $9.20 | $2.08 | 597,928.0 | -1.03% |
| 2026-02 | $12.98 | $9.32 | $3.66 | 1,095,855.0 | -27.90% |
| 2026-01 | $16.85 | $12.96 | $3.89 | 985,219.0 | -6.58% |
Simplify Bitcoin Strategy Etf 주식 (MAXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.47 | $14.20 | $3.27 | 1,669,166.0 | -14.29% |
| 2025-11 | $24.52 | $14.62 | $9.90 | 1,541,794.0 | -31.90% |
| 2025-10 | $32.28 | $23.43 | $8.85 | 1,716,489.0 | -11.00% |
| 2025-09 | $30.90 | $25.21 | $5.69 | 946,707.0 | +4.43% |
| 2025-08 | $34.73 | $26.48 | $8.25 | 738,430.0 | -14.60% |
| 2025-07 | $36.34 | $29.45 | $6.89 | 701,731.0 | +3.73% |
| 2025-06 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| 2025-05 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Etf 주식 (MAXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
0.10%
0.22%
자본화:
|
볼륨(24시간):