Stockscreener 앱 받기
10.61
4.60%
-0.5115
시간 외 거래:
10.62
0.010
+0.09%
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $11.10 | $10.50 | $0.60 | 22,953.0 | -4.60% |
| 2026-03-04 | $11.28 | $10.52 | $0.76 | 73,164.0 | +10.44% |
| 2026-03-03 | $10.20 | $9.76 | $0.44 | 17,719.0 | -2.65% |
| 2026-03-02 | $10.45 | $9.50 | $0.95 | 31,151.0 | +7.42% |
| 2026-02-27 | $9.87 | $9.54 | $0.33 | 14,226.0 | -2.42% |
| 2026-02-26 | $10.39 | $9.74 | $0.6512 | 193,836.0 | -5.16% |
| 2026-02-25 | $10.48 | $9.85 | $0.6349 | 40,428.0 | +8.57% |
| 2026-02-24 | $9.61 | $9.32 | $0.29 | 19,131.0 | +0.31% |
| 2026-02-23 | $9.96 | $9.47 | $0.485 | 52,498.0 | -6.19% |
| 2026-02-20 | $10.29 | $10.06 | $0.2314 | 14,085.0 | +1.04% |
| 2026-02-19 | $10.10 | $9.88 | $0.22 | 24,716.0 | +1.20% |
| 2026-02-18 | $10.28 | $9.92 | $0.36 | 23,263.0 | -2.83% |
| 2026-02-17 | $10.35 | $10.02 | $0.33 | 29,789.0 | -2.05% |
| 2026-02-13 | $10.62 | $10.03 | $0.59 | 20,702.0 | +6.08% |
| 2026-02-12 | $10.49 | $9.85 | $0.645 | 44,193.0 | -5.00% |
| 2026-02-11 | $10.55 | $10.08 | $0.47 | 19,468.0 | -2.86% |
| 2026-02-10 | $11.10 | $10.60 | $0.50 | 34,739.0 | -4.64% |
| 2026-02-09 | $11.32 | $10.68 | $0.643 | 65,078.0 | +0.73% |
| 2026-02-06 | $11.34 | $10.25 | $1.09 | 74,114.0 | +13.44% |
| 2026-02-05 | $11.06 | $9.69 | $1.37 | 144,009.0 | -14.91% |
| 2026-02-04 | $11.90 | $11.20 | $0.7016 | 110,872.0 | -4.18% |
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 연도별 가격 이력
이 심층 분석에서는 Simplify Bitcoin Strategy Plus Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Bitcoin Strategy Plus Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.28 | $9.50 | $1.78 | 167,940.0 | +10.18% |
| 2026-02 | $12.98 | $9.32 | $3.66 | 1,095,855.0 | -27.90% |
| 2026-01 | $16.85 | $12.96 | $3.89 | 985,219.0 | -6.58% |
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.47 | $14.20 | $3.27 | 1,669,166.0 | -14.29% |
| 2025-11 | $24.52 | $14.62 | $9.90 | 1,541,794.0 | -31.90% |
| 2025-10 | $32.28 | $23.43 | $8.85 | 1,716,489.0 | -11.00% |
| 2025-09 | $30.90 | $25.21 | $5.69 | 946,707.0 | +4.43% |
| 2025-08 | $34.73 | $26.48 | $8.25 | 738,430.0 | -14.60% |
| 2025-07 | $36.34 | $29.45 | $6.89 | 701,731.0 | +3.73% |
| 2025-06 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| 2025-05 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
1.30%
0.06%
자본화:
|
볼륨(24시간):