Stockscreener 앱 받기
16.56
5.08%
0.80
시간 외 거래:
16.89
0.33
+1.99%
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $16.87 | $15.59 | $1.28 | 79,407.0 | +5.08% |
| 2025-11-25 | $15.90 | $15.24 | $0.66 | 72,506.0 | -3.43% |
| 2025-11-24 | $16.32 | $15.10 | $1.22 | 92,745.0 | +8.32% |
| 2025-11-21 | $15.48 | $14.62 | $0.8619 | 133,416.0 | -4.40% |
| 2025-11-20 | $18.22 | $15.69 | $2.53 | 130,058.0 | -8.34% |
| 2025-11-19 | $18.08 | $16.86 | $1.22 | 58,411.0 | -3.70% |
| 2025-11-18 | $18.25 | $17.25 | $1.00 | 47,569.0 | +0.57% |
| 2025-11-17 | $19.18 | $17.50 | $1.68 | 84,473.0 | -5.92% |
| 2025-11-14 | $19.78 | $18.77 | $1.01 | 73,893.0 | -5.63% |
| 2025-11-13 | $22.00 | $19.78 | $2.22 | 100,296.0 | -7.20% |
| 2025-11-12 | $23.00 | $21.33 | $1.67 | 34,152.0 | -2.29% |
| 2025-11-11 | $23.16 | $22.01 | $1.15 | 36,624.0 | -4.98% |
| 2025-11-10 | $23.35 | $22.49 | $0.8587 | 93,930.0 | +5.11% |
| 2025-11-07 | $22.10 | $20.38 | $1.72 | 47,792.0 | +4.34% |
| 2025-11-06 | $22.44 | $21.11 | $1.33 | 48,735.0 | -5.83% |
| 2025-11-05 | $22.74 | $21.56 | $1.18 | 56,205.0 | +4.85% |
| 2025-11-04 | $22.85 | $21.15 | $1.70 | 137,029.0 | -9.31% |
| 2025-11-03 | $24.52 | $23.09 | $1.43 | 130,537.0 | -4.49% |
| 2025-10-31 | $25.25 | $24.36 | $0.8838 | 60,567.0 | +4.31% |
| 2025-10-30 | $24.94 | $23.70 | $1.24 | 88,427.0 | -6.58% |
| 2025-10-29 | $27.36 | $24.93 | $2.43 | 83,150.0 | -6.31% |
| 2025-10-28 | $27.93 | $26.98 | $0.9501 | 97,475.0 | -4.26% |
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 연도별 가격 이력
이 심층 분석에서는 Simplify Bitcoin Strategy Plus Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Bitcoin Strategy Plus Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.52 | $14.62 | $9.90 | 1,537,185.0 | -33.07% |
| 2025-10 | $32.28 | $23.43 | $8.85 | 1,716,489.0 | -11.00% |
| 2025-09 | $30.90 | $25.21 | $5.69 | 946,707.0 | +4.43% |
| 2025-08 | $34.73 | $26.48 | $8.25 | 738,430.0 | -14.60% |
| 2025-07 | $36.34 | $29.45 | $6.89 | 701,731.0 | +3.73% |
| 2025-06 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| 2025-05 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.10 | $18.96 | $6.14 | 381,223.0 | -7.88% |
| 2023-11 | $21.96 | $19.25 | $2.71 | 183,248.0 | +6.69% |
| 2023-10 | $20.51 | $15.11 | $5.40 | 113,455.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):