Stockscreener 앱 받기
8.985
3.93%
0.34
시간 외 거래:
8.94
-0.045
-0.50%
Simplify Bitcoin Strategy Etf 주식 (MAXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $9.00 | $8.81 | $0.185 | 10,071.0 | +3.93% |
| 2026-08-14 | $8.71 | $8.55 | $0.165 | 15,171.0 | -1.31% |
| 2026-08-13 | $8.88 | $8.68 | $0.2049 | 6,799.0 | -0.03% |
| 2026-08-12 | $8.83 | $8.71 | $0.1249 | 9,901.0 | -0.37% |
| 2026-08-11 | $8.96 | $8.75 | $0.205 | 12,140.0 | -1.40% |
| 2026-08-10 | $9.07 | $8.89 | $0.18 | 6,567.0 | -2.34% |
| 2026-08-07 | $9.18 | $9.07 | $0.105 | 5,616.0 | +0.92% |
| 2026-08-06 | $9.13 | $8.99 | $0.1376 | 5,779.0 | -1.15% |
| 2026-08-05 | $9.21 | $9.05 | $0.1599 | 9,901.0 | +1.33% |
| 2026-08-04 | $9.04 | $8.82 | $0.221 | 27,320.0 | +1.17% |
| 2026-08-03 | $9.00 | $8.73 | $0.2689 | 6,057.0 | +2.22% |
| 2026-07-31 | $8.92 | $8.58 | $0.3438 | 12,484.0 | -4.97% |
| 2026-07-30 | $9.21 | $8.65 | $0.56 | 8,821.0 | +3.11% |
| 2026-07-29 | $9.12 | $8.87 | $0.255 | 6,603.0 | -0.72% |
| 2026-07-28 | $9.06 | $8.82 | $0.2399 | 7,070.0 | -3.28% |
| 2026-07-27 | $9.41 | $9.11 | $0.30 | 12,885.0 | +1.81% |
| 2026-07-24 | $9.31 | $8.99 | $0.3215 | 5,531.0 | -2.09% |
| 2026-07-23 | $9.43 | $9.26 | $0.17 | 7,471.0 | -3.72% |
| 2026-07-22 | $9.89 | $9.62 | $0.2661 | 12,459.0 | -1.73% |
| 2026-07-21 | $9.99 | $9.75 | $0.24 | 16,209.0 | +4.16% |
| 2026-07-20 | $9.63 | $9.24 | $0.3816 | 10,369.0 | +2.51% |
Simplify Bitcoin Strategy Etf 주식 (MAXI) 연도별 가격 이력
이 심층 분석에서는 Simplify Bitcoin Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Bitcoin Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Bitcoin Strategy Etf 주식 (MAXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.21 | $8.55 | $0.6599 | 125,393.0 | +2.85% |
| 2026-07 | $9.99 | $8.33 | $1.66 | 272,023.0 | +5.32% |
| 2026-06 | $10.29 | $8.22 | $2.07 | 598,392.0 | -20.77% |
| 2026-05 | $12.28 | $10.31 | $1.97 | 607,058.0 | -5.55% |
| 2026-04 | $12.02 | $9.25 | $2.77 | 443,802.0 | +16.31% |
| 2026-03 | $11.28 | $9.20 | $2.08 | 597,928.0 | -1.03% |
| 2026-02 | $12.98 | $9.32 | $3.66 | 1,095,855.0 | -27.90% |
| 2026-01 | $16.85 | $12.96 | $3.89 | 985,219.0 | -6.58% |
Simplify Bitcoin Strategy Etf 주식 (MAXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.47 | $14.20 | $3.27 | 1,669,166.0 | -14.29% |
| 2025-11 | $24.52 | $14.62 | $9.90 | 1,541,794.0 | -31.90% |
| 2025-10 | $32.28 | $23.43 | $8.85 | 1,716,489.0 | -11.00% |
| 2025-09 | $30.90 | $25.21 | $5.69 | 946,707.0 | +4.43% |
| 2025-08 | $34.73 | $26.48 | $8.25 | 738,430.0 | -14.60% |
| 2025-07 | $36.34 | $29.45 | $6.89 | 701,731.0 | +3.73% |
| 2025-06 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| 2025-05 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Etf 주식 (MAXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
0.53%
자본화:
|
볼륨(24시간):