loading

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $28.89 $27.06 $1.83 69,942.0 +8.41%
2024-12-23 $27.86 $26.07 $1.79 182,198.0 -9.80%
2024-12-20 $30.06 $28.20 $1.86 181,298.0 +2.91%
2024-12-19 $32.34 $28.37 $3.97 164,462.0 -6.39%
2024-12-18 $34.28 $30.00 $4.28 126,217.0 -12.63%
2024-12-17 $35.77 $34.33 $1.44 102,168.0 +0.78%
2024-12-16 $35.69 $33.13 $2.56 142,962.0 +7.34%
2024-12-13 $32.31 $31.26 $1.05 44,963.0 +2.38%
2024-12-12 $32.88 $31.13 $1.75 45,744.0 -2.53%
2024-12-11 $32.48 $31.18 $1.30 56,297.0 +7.24%
2024-12-10 $30.95 $29.39 $1.56 51,948.0 -0.18%
2024-12-09 $32.10 $30.04 $2.06 118,266.0 -7.37%
2024-12-06 $32.99 $31.33 $1.66 88,173.0 +4.57%
2024-12-05 $33.21 $30.90 $2.31 85,501.0 -0.38%
2024-12-04 $31.55 $29.75 $1.80 33,924.0 +4.16%
2024-12-03 $30.38 $29.19 $1.19 46,264.0 -0.36%
2024-12-02 $30.86 $29.72 $1.14 85,713.0 -2.71%
2024-11-29 $31.50 $30.77 $0.73 45,423.0 +1.74%
2024-11-27 $30.86 $29.40 $1.46 59,283.0 +8.01%
2024-11-26 $29.65 $28.10 $1.55 59,186.0 -5.08%

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 연도별 가격 이력

이 심층 분석에서는 Simplify Bitcoin Strategy Plus Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Bitcoin Strategy Plus Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.77 $26.07 $9.70 1,626,040.0 -7.35%
2024-11 $33.60 $22.31 $11.29 1,192,651.0 +33.30%
2024-10 $24.57 $20.48 $4.09 595,993.0 +5.29%
2024-09 $23.49 $19.00 $4.49 408,159.0 +2.03%
2024-08 $26.13 $20.79 $5.34 348,336.0 -17.61%
2024-07 $28.59 $23.30 $5.29 351,199.0 +4.49%
2024-06 $30.92 $24.93 $5.99 292,529.0 -13.24%
2024-05 $30.96 $24.10 $6.86 316,455.0 +15.35%
2024-04 $31.38 $25.03 $6.35 459,250.0 -18.48%
2024-03 $32.41 $26.62 $5.79 606,361.0 +12.23%
2024-02 $28.22 $18.74 $9.48 463,078.0 +45.71%
2024-01 $22.22 $17.20 $5.02 1,796,952.0 -1.62%

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.10 $18.96 $6.14 381,223.0 -7.88%
2023-11 $21.96 $19.25 $2.71 183,248.0 +6.69%
2023-10 $20.51 $15.11 $5.40 113,455.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
자본화:     |  볼륨(24시간):