21.40
price up icon10.14%   1.97
after-market 시간 외 거래: 21.37 -0.03 -0.14%
loading

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $21.40 $19.43 $1.97 67,982.0 +10.14%
2025-03-13 $20.30 $19.08 $1.22 37,697.0 -5.31%
2025-03-12 $20.74 $19.41 $1.33 29,086.0 +1.89%
2025-03-11 $20.49 $18.54 $1.95 47,203.0 +7.36%
2025-03-10 $20.62 $18.08 $2.55 99,943.0 -14.84%
2025-03-07 $22.83 $21.15 $1.68 57,405.0 -1.74%
2025-03-06 $23.15 $21.81 $1.34 27,614.0 -3.28%
2025-03-05 $23.18 $21.78 $1.40 56,281.0 +6.14%
2025-03-04 $22.39 $21.56 $0.83 10,553.0 -3.32%
2025-03-03 $24.95 $22.24 $2.71 62,626.0 -0.88%
2025-02-28 $22.80 $21.58 $1.22 60,108.0 +1.33%
2025-02-27 $23.59 $22.40 $1.19 70,700.0 -2.77%
2025-02-26 $23.67 $22.65 $1.02 93,224.0 -1.03%
2025-02-25 $24.00 $22.89 $1.11 139,346.0 -6.89%
2025-02-24 $25.99 $24.93 $1.06 72,789.0 -2.03%
2025-02-21 $26.93 $25.60 $1.33 61,220.0 -4.33%
2025-02-20 $26.79 $26.31 $0.48 32,133.0 +1.79%
2025-02-19 $26.55 $26.01 $0.54 36,405.0 +1.70%
2025-02-18 $26.80 $25.66 $1.14 57,292.0 -3.79%

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 연도별 가격 이력

이 심층 분석에서는 Simplify Bitcoin Strategy Plus Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Bitcoin Strategy Plus Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $24.95 $18.08 $6.87 564,372.0 -6.10%
2025-02 $29.34 $21.58 $7.76 1,248,769.0 -21.86%
2025-01 $32.81 $23.57 $9.24 2,351,705.0 +9.11%

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.77 $25.37 $10.40 1,881,144.0 -14.46%
2024-11 $33.60 $22.31 $11.29 1,192,651.0 +33.30%
2024-10 $24.57 $20.48 $4.09 595,993.0 +5.29%
2024-09 $23.49 $19.00 $4.49 408,159.0 +2.03%
2024-08 $26.13 $20.79 $5.34 348,336.0 -17.61%
2024-07 $28.59 $23.30 $5.29 351,199.0 +4.49%
2024-06 $30.92 $24.93 $5.99 292,529.0 -13.24%
2024-05 $30.96 $24.10 $6.86 316,455.0 +15.35%
2024-04 $31.38 $25.03 $6.35 459,250.0 -18.48%
2024-03 $32.41 $26.62 $5.79 606,361.0 +12.23%
2024-02 $28.22 $18.74 $9.48 463,078.0 +45.71%
2024-01 $22.22 $17.20 $5.02 1,796,952.0 -1.62%

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.10 $18.96 $6.14 381,223.0 -7.88%
2023-11 $21.96 $19.25 $2.71 183,248.0 +6.69%
2023-10 $20.51 $15.11 $5.40 113,455.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):