Stockscreener 앱 받기
12.22
0.43%
0.0519
시간 외 거래:
11.98
-0.236
-1.93%
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $12.28 | $12.11 | $0.1699 | 83,504.0 | +0.43% |
| 2026-05-05 | $12.23 | $12.05 | $0.1769 | 20,003.0 | +3.20% |
| 2026-05-04 | $11.95 | $11.49 | $0.4599 | 19,821.0 | +2.63% |
| 2026-05-01 | $11.60 | $11.03 | $0.5704 | 22,787.0 | +3.61% |
| 2026-04-30 | $11.16 | $11.02 | $0.14 | 20,661.0 | +1.28% |
| 2026-04-29 | $11.20 | $10.86 | $0.338 | 11,645.0 | -1.49% |
| 2026-04-28 | $11.20 | $11.00 | $0.20 | 19,784.0 | -0.98% |
| 2026-04-27 | $11.55 | $11.20 | $0.35 | 12,415.0 | -3.03% |
| 2026-04-24 | $11.68 | $11.49 | $0.19 | 15,714.0 | -0.43% |
| 2026-04-23 | $11.77 | $11.55 | $0.22 | 14,538.0 | -2.48% |
| 2026-04-22 | $12.02 | $11.72 | $0.295 | 19,918.0 | +9.72% |
| 2026-04-21 | $11.26 | $10.82 | $0.435 | 16,058.0 | -3.20% |
| 2026-04-20 | $11.22 | $10.81 | $0.405 | 18,740.0 | -2.65% |
| 2026-04-17 | $11.79 | $11.17 | $0.62 | 39,174.0 | +4.65% |
| 2026-04-16 | $11.01 | $10.53 | $0.4834 | 22,389.0 | +0.50% |
| 2026-04-15 | $10.99 | $10.56 | $0.43 | 23,611.0 | +2.09% |
| 2026-04-14 | $11.10 | $10.65 | $0.45 | 17,103.0 | +2.09% |
| 2026-04-13 | $10.52 | $9.88 | $0.635 | 37,893.0 | +0.39% |
| 2026-04-10 | $10.53 | $10.24 | $0.2922 | 19,218.0 | +1.85% |
| 2026-04-09 | $10.39 | $9.91 | $0.4826 | 50,950.0 | +1.27% |
| 2026-04-08 | $10.50 | $10.08 | $0.42 | 26,778.0 | +5.60% |
| 2026-04-07 | $9.62 | $9.40 | $0.22 | 9,278.0 | -1.79% |
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 연도별 가격 이력
이 심층 분석에서는 Simplify Bitcoin Strategy Plus Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Bitcoin Strategy Plus Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.28 | $11.03 | $1.25 | 229,619.0 | +10.20% |
| 2026-04 | $12.02 | $9.25 | $2.77 | 443,802.0 | +16.31% |
| 2026-03 | $11.28 | $9.20 | $2.08 | 597,928.0 | -1.03% |
| 2026-02 | $12.98 | $9.32 | $3.66 | 1,095,855.0 | -27.90% |
| 2026-01 | $16.85 | $12.96 | $3.89 | 985,219.0 | -6.58% |
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.47 | $14.20 | $3.27 | 1,669,166.0 | -14.29% |
| 2025-11 | $24.52 | $14.62 | $9.90 | 1,541,794.0 | -31.90% |
| 2025-10 | $32.28 | $23.43 | $8.85 | 1,716,489.0 | -11.00% |
| 2025-09 | $30.90 | $25.21 | $5.69 | 946,707.0 | +4.43% |
| 2025-08 | $34.73 | $26.48 | $8.25 | 738,430.0 | -14.60% |
| 2025-07 | $36.34 | $29.45 | $6.89 | 701,731.0 | +3.73% |
| 2025-06 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| 2025-05 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
0.69%
자본화:
|
볼륨(24시간):