Stockscreener 앱 받기
14.31
5.62%
-0.8523
시간 외 거래:
14.33
0.015
+0.10%
Simplify Bitcoin Strategy Etf 주식 (MAXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $14.71 | $13.96 | $0.75 | 63,142.0 | -5.62% |
| 2026-09-03 | $15.17 | $13.48 | $1.69 | 70,843.0 | +15.49% |
| 2026-09-02 | $13.19 | $13.00 | $0.19 | 11,754.0 | +0.14% |
| 2026-09-01 | $13.67 | $13.01 | $0.6599 | 16,747.0 | -5.55% |
| 2026-08-31 | $14.04 | $13.44 | $0.60 | 11,666.0 | +4.17% |
| 2026-08-28 | $14.31 | $13.16 | $1.15 | 25,278.0 | -7.85% |
| 2026-08-27 | $14.80 | $13.84 | $0.96 | 38,217.0 | +4.55% |
| 2026-08-26 | $13.99 | $13.59 | $0.40 | 27,613.0 | -2.03% |
| 2026-08-25 | $14.36 | $13.82 | $0.544 | 39,539.0 | +0.32% |
| 2026-08-24 | $14.62 | $13.73 | $0.881 | 92,728.0 | +5.17% |
| 2026-08-21 | $13.68 | $12.88 | $0.795 | 132,821.0 | +16.90% |
| 2026-08-20 | $11.59 | $10.48 | $1.11 | 61,590.0 | +15.48% |
| 2026-08-19 | $10.15 | $9.12 | $1.03 | 50,387.0 | +9.50% |
| 2026-08-18 | $9.13 | $8.95 | $0.19 | 3,718.0 | +0.78% |
| 2026-08-17 | $9.00 | $8.81 | $0.185 | 10,071.0 | +3.93% |
| 2026-08-14 | $8.71 | $8.55 | $0.165 | 15,171.0 | -1.31% |
| 2026-08-13 | $8.88 | $8.68 | $0.2049 | 6,799.0 | -0.03% |
| 2026-08-12 | $8.83 | $8.71 | $0.1249 | 9,901.0 | -0.37% |
| 2026-08-11 | $8.96 | $8.75 | $0.205 | 12,140.0 | -1.40% |
Simplify Bitcoin Strategy Etf 주식 (MAXI) 연도별 가격 이력
이 심층 분석에서는 Simplify Bitcoin Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Bitcoin Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Bitcoin Strategy Etf 주식 (MAXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.17 | $13.00 | $2.17 | 225,628.0 | +3.09% |
| 2026-08 | $14.80 | $8.55 | $6.25 | 598,879.0 | +58.95% |
| 2026-07 | $9.99 | $8.33 | $1.66 | 272,023.0 | +5.32% |
| 2026-06 | $10.29 | $8.22 | $2.07 | 598,392.0 | -20.77% |
| 2026-05 | $12.28 | $10.31 | $1.97 | 607,058.0 | -5.55% |
| 2026-04 | $12.02 | $9.25 | $2.77 | 443,802.0 | +16.31% |
| 2026-03 | $11.28 | $9.20 | $2.08 | 597,928.0 | -1.03% |
| 2026-02 | $12.98 | $9.32 | $3.66 | 1,095,855.0 | -27.90% |
| 2026-01 | $16.85 | $12.96 | $3.89 | 985,219.0 | -6.58% |
Simplify Bitcoin Strategy Etf 주식 (MAXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.47 | $14.20 | $3.27 | 1,669,166.0 | -14.29% |
| 2025-11 | $24.52 | $14.62 | $9.90 | 1,541,794.0 | -31.90% |
| 2025-10 | $32.28 | $23.43 | $8.85 | 1,716,489.0 | -11.00% |
| 2025-09 | $30.90 | $25.21 | $5.69 | 946,707.0 | +4.43% |
| 2025-08 | $34.73 | $26.48 | $8.25 | 738,430.0 | -14.60% |
| 2025-07 | $36.34 | $29.45 | $6.89 | 701,731.0 | +3.73% |
| 2025-06 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| 2025-05 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Etf 주식 (MAXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
0.48%
0.13%
자본화:
|
볼륨(24시간):