Stockscreener 앱 받기
9.865
5.00%
-0.5191
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.49 | $9.85 | $0.645 | 44,193.0 | -5.00% |
| 2026-02-11 | $10.55 | $10.08 | $0.47 | 19,468.0 | -2.86% |
| 2026-02-10 | $11.10 | $10.60 | $0.50 | 34,739.0 | -4.64% |
| 2026-02-09 | $11.32 | $10.68 | $0.643 | 65,078.0 | +0.73% |
| 2026-02-06 | $11.34 | $10.25 | $1.09 | 74,114.0 | +13.44% |
| 2026-02-05 | $11.06 | $9.69 | $1.37 | 144,009.0 | -14.91% |
| 2026-02-04 | $11.90 | $11.20 | $0.7016 | 110,872.0 | -4.18% |
| 2026-02-03 | $12.98 | $11.42 | $1.56 | 55,293.0 | -3.00% |
| 2026-02-02 | $12.64 | $12.32 | $0.32 | 115,415.0 | -7.13% |
| 2026-01-30 | $13.50 | $12.96 | $0.54 | 52,457.0 | -0.73% |
| 2026-01-29 | $14.30 | $13.31 | $0.9861 | 62,958.0 | -7.48% |
| 2026-01-28 | $14.83 | $14.54 | $0.29 | 39,009.0 | -0.70% |
| 2026-01-27 | $14.68 | $14.31 | $0.37 | 30,967.0 | +1.31% |
| 2026-01-26 | $14.67 | $14.35 | $0.32 | 62,485.0 | -2.11% |
| 2026-01-23 | $15.10 | $14.60 | $0.50 | 40,204.0 | -0.16% |
| 2026-01-22 | $15.00 | $14.64 | $0.36 | 20,131.0 | -0.08% |
| 2026-01-21 | $15.00 | $14.20 | $0.80 | 94,570.0 | +1.10% |
| 2026-01-20 | $15.01 | $14.53 | $0.4799 | 87,113.0 | -9.18% |
| 2026-01-16 | $16.61 | $15.69 | $0.9199 | 50,901.0 | -0.37% |
| 2026-01-15 | $16.82 | $16.11 | $0.706 | 34,160.0 | -3.11% |
| 2026-01-14 | $16.85 | $16.03 | $0.82 | 93,003.0 | +4.83% |
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 연도별 가격 이력
이 심층 분석에서는 Simplify Bitcoin Strategy Plus Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Bitcoin Strategy Plus Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.98 | $9.69 | $3.29 | 707,374.0 | -26.14% |
| 2026-01 | $16.85 | $12.96 | $3.89 | 985,219.0 | -6.58% |
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.47 | $14.20 | $3.27 | 1,669,166.0 | -14.29% |
| 2025-11 | $24.52 | $14.62 | $9.90 | 1,541,794.0 | -31.90% |
| 2025-10 | $32.28 | $23.43 | $8.85 | 1,716,489.0 | -11.00% |
| 2025-09 | $30.90 | $25.21 | $5.69 | 946,707.0 | +4.43% |
| 2025-08 | $34.73 | $26.48 | $8.25 | 738,430.0 | -14.60% |
| 2025-07 | $36.34 | $29.45 | $6.89 | 701,731.0 | +3.73% |
| 2025-06 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| 2025-05 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
1.07%
자본화:
|
볼륨(24시간):