Stockscreener 앱 받기
0.000001
0.00%
0.00
Max Sound Corp - Class A 주식 (MAXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 753,556.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 3,363,400.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 18,225,000.0 | +0.00% |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | 5,056,763.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 2,012,498.0 | +0.00% |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | 188,385.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 2,025,000.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 1,620,000.0 | +0.00% |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | 4,000,000.0 | +0.00% |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | 53,860.0 | +0.00% |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | 505,000.0 | +0.00% |
Max Sound Corp - Class A 주식 (MAXD) 연도별 가격 이력
이 심층 분석에서는 Max Sound Corp - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max Sound Corp - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Max Sound Corp - Class A 주식 (MAXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 35,308,158.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 6,801,840.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 21,411,400.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 1,803,200.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 2,252,800.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 937,500.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 968,316.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 4,059,656.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 3,524,027.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 11,655,665.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 62,525,158.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 6,045,149.0 | +0.00% |
Max Sound Corp - Class A 주식 (MAXD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 366,536,670.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 2,934,881.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 3,183,465.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 315,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 4,802,435.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 193,715.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 12,990,835.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 5,325,028.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 1,244,293.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 1,927,311.0 | -95.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 811,588.0 | -80.00% |
| 2023-01 | $0.0003 | $0.00 | $0.000299 | 218,930,280.0 | -60.00% |
Max Sound Corp - Class A 주식 (MAXD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 129,706,273.0 | -16.67% |
| 2022-11 | $0.0004 | $0.0003 | $0.0001 | 122,950,435.0 | -14.29% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 141,952,791.0 | -12.50% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 229,920,601.0 | -20.00% |
| 2022-08 | $0.0006 | $0.0004 | $0.0002 | 204,316,955.0 | +0.00% |
| 2022-07 | $0.0006 | $0.0005 | $0.00 | 28,083,193.0 | -16.67% |
| 2022-05 | $0.0007 | $0.0006 | $0.0001 | 5,922,841.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):