Stockscreener 앱 받기
122.81
0.94%
-1.1715
시간 외 거래:
122.81
0.0037
+0.00%
Matrix Advisors Value Etf 주식 (MAVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $122.8 | $122.8 | $0.00 | 376.0 | -0.94% |
| 2025-12-11 | $124.0 | $124.0 | $0.00 | 255.0 | +0.24% |
| 2025-12-10 | $123.9 | $122.3 | $1.57 | 318.0 | +1.52% |
| 2025-12-09 | $122.0 | $121.8 | $0.2183 | 1,101.0 | -0.18% |
| 2025-12-08 | $122.9 | $122.0 | $0.87 | 4,414.0 | -0.39% |
| 2025-12-05 | $122.5 | $122.5 | $0.00 | 33.00 | +0.23% |
| 2025-12-04 | $122.4 | $122.2 | $0.1241 | 139.0 | +0.09% |
| 2025-12-03 | $122.1 | $122.1 | $0.0069 | 977.0 | +0.73% |
| 2025-12-02 | $121.2 | $121.0 | $0.1999 | 2,927.0 | +0.60% |
| 2025-12-01 | $120.6 | $120.5 | $0.12 | 294.0 | -0.45% |
| 2025-11-28 | $121.1 | $121.0 | $0.11 | 957.0 | +0.73% |
| 2025-11-26 | $120.5 | $120.1 | $0.36 | 1,243.0 | +0.57% |
| 2025-11-25 | $119.5 | $119.5 | $0.00 | 17.00 | +1.79% |
| 2025-11-24 | $117.4 | $117.4 | $0.0301 | 655.0 | +1.45% |
| 2025-11-21 | $115.7 | $115.7 | $0.00 | 18.00 | +1.40% |
| 2025-11-20 | $117.4 | $114.1 | $3.30 | 234.0 | -1.63% |
| 2025-11-19 | $116.0 | $115.9 | $0.1493 | 1,169.0 | +0.62% |
| 2025-11-18 | $115.3 | $115.3 | $0.00 | 32.00 | -0.24% |
| 2025-11-17 | $115.6 | $115.6 | $0.00 | 85.00 | -1.01% |
| 2025-11-14 | $117.0 | $116.8 | $0.2007 | 111.0 | -0.53% |
Matrix Advisors Value Etf 주식 (MAVF) 연도별 가격 이력
이 심층 분석에서는 Matrix Advisors Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matrix Advisors Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matrix Advisors Value Etf 주식 (MAVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.0 | $120.5 | $3.47 | 11,210.0 | +1.43% |
| 2025-11 | $121.1 | $114.1 | $6.94 | 9,543.0 | +2.45% |
| 2025-10 | $121.0 | $113.7 | $7.22 | 18,651.0 | +1.17% |
| 2025-09 | $118.5 | $113.2 | $5.23 | 15,164.0 | +2.30% |
| 2025-08 | $114.3 | $108.3 | $5.94 | 6,810.0 | +3.30% |
| 2025-07 | $111.8 | $107.3 | $4.50 | 19,691.0 | +3.50% |
| 2025-06 | $106.8 | $100.4 | $6.36 | 25,461.0 | +6.36% |
| 2025-05 | $101.7 | $94.93 | $6.77 | 18,153.0 | +5.98% |
| 2025-04 | $97.53 | $84.75 | $12.78 | 11,001.0 | -1.83% |
| 2025-03 | $102.0 | $94.44 | $7.57 | 6,239.0 | -5.62% |
| 2025-02 | $102.3 | $100.7 | $1.63 | 10,237.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):