Stockscreener 앱 받기
137.89
0.48%
-0.6717
시간 외 거래:
137.82
-0.0679
-0.05%
Matrix Advisors Value Etf 주식 (MAVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $137.9 | $137.8 | $0.0679 | 384.0 | -0.48% |
| 2026-09-17 | $138.6 | $138.3 | $0.29 | 613.0 | +1.49% |
| 2026-09-16 | $136.5 | $136.5 | $0.00 | 105.0 | -0.99% |
| 2026-09-15 | $138.0 | $137.9 | $0.1029 | 195.0 | -0.60% |
| 2026-09-14 | $138.7 | $138.7 | $0.00 | 168.0 | -0.34% |
| 2026-09-11 | $139.2 | $139.2 | $0.00 | 48.00 | +1.09% |
| 2026-09-10 | $137.7 | $137.7 | $0.00 | 15.00 | -0.04% |
| 2026-09-09 | $137.9 | $137.7 | $0.20 | 994.0 | -0.53% |
| 2026-09-08 | $138.5 | $138.5 | $0.0247 | 590.0 | -0.76% |
| 2026-09-04 | $139.6 | $139.5 | $0.03 | 920.0 | -0.30% |
| 2026-09-03 | $140.0 | $139.3 | $0.6862 | 1,492.0 | +1.07% |
| 2026-09-02 | $138.6 | $138.5 | $0.0931 | 644.0 | +0.72% |
| 2026-09-01 | $137.8 | $137.5 | $0.32 | 1,850.0 | -0.78% |
| 2026-08-31 | $138.6 | $138.6 | $0.00 | 112.0 | -0.78% |
| 2026-08-27 | $139.7 | $139.7 | $0.00 | 351.0 | -0.58% |
| 2026-08-26 | $140.5 | $140.5 | $0.00 | 21.00 | +0.18% |
| 2026-08-25 | $140.3 | $139.7 | $0.5483 | 1,172.0 | -0.07% |
| 2026-08-24 | $140.5 | $140.2 | $0.26 | 1,886.0 | +0.31% |
Matrix Advisors Value Etf 주식 (MAVF) 연도별 가격 이력
이 심층 분석에서는 Matrix Advisors Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matrix Advisors Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matrix Advisors Value Etf 주식 (MAVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $140.0 | $136.5 | $3.45 | 8,402.0 | -0.51% |
| 2026-08 | $142.8 | $138.6 | $4.24 | 21,758.0 | +1.87% |
| 2026-07 | $139.3 | $134.2 | $5.11 | 6,773.0 | +0.50% |
| 2026-06 | $136.9 | $130.9 | $6.05 | 9,948.0 | -1.08% |
| 2026-05 | $137.3 | $130.7 | $6.61 | 7,579.0 | +3.34% |
| 2026-04 | $132.4 | $118.2 | $14.29 | 7,873.0 | +12.47% |
| 2026-03 | $125.2 | $114.3 | $10.87 | 19,520.0 | -6.04% |
| 2026-02 | $128.4 | $124.7 | $3.66 | 7,927.0 | -1.23% |
| 2026-01 | $127.5 | $121.7 | $5.80 | 12,913.0 | +4.35% |
Matrix Advisors Value Etf 주식 (MAVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.0 | $120.5 | $3.47 | 16,016.0 | +1.13% |
| 2025-11 | $121.1 | $114.1 | $6.94 | 9,543.0 | +2.45% |
| 2025-10 | $121.0 | $113.7 | $7.22 | 18,651.0 | +1.17% |
| 2025-09 | $118.5 | $113.2 | $5.23 | 15,164.0 | +2.30% |
| 2025-08 | $114.3 | $108.3 | $5.94 | 6,810.0 | +3.30% |
| 2025-07 | $111.8 | $107.3 | $4.50 | 19,691.0 | +3.50% |
| 2025-06 | $106.8 | $100.4 | $6.36 | 25,461.0 | +6.36% |
| 2025-05 | $101.7 | $94.93 | $6.77 | 18,153.0 | +5.98% |
| 2025-04 | $97.53 | $84.75 | $12.78 | 11,001.0 | -1.83% |
| 2025-03 | $102.0 | $94.44 | $7.57 | 6,239.0 | -5.62% |
| 2025-02 | $102.3 | $100.7 | $1.63 | 10,237.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):