Stockscreener 앱 받기
8.67
0.35%
0.03
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.68 | $8.61 | $0.07 | 31,152.0 | +0.23% |
| 2024-11-20 | $8.67 | $8.62 | $0.05 | 32,928.0 | -0.12% |
| 2024-11-19 | $8.67 | $8.62 | $0.05 | 42,746.0 | -0.12% |
| 2024-11-18 | $8.73 | $8.59 | $0.14 | 26,642.0 | +0.81% |
| 2024-11-15 | $8.68 | $8.59 | $0.09 | 37,531.0 | -1.38% |
| 2024-11-14 | $8.74 | $8.65 | $0.09 | 117,720.0 | +0.11% |
| 2024-11-13 | $8.73 | $8.68 | $0.0499 | 46,757.0 | -0.11% |
| 2024-11-12 | $8.71 | $8.62 | $0.09 | 61,568.0 | +0.58% |
| 2024-11-11 | $8.74 | $8.63 | $0.11 | 48,189.0 | +0.35% |
| 2024-11-08 | $8.65 | $8.59 | $0.06 | 37,413.0 | +0.47% |
| 2024-11-07 | $8.59 | $8.47 | $0.12 | 60,081.0 | +1.18% |
| 2024-11-06 | $8.69 | $8.49 | $0.20 | 52,304.0 | -2.53% |
| 2024-11-05 | $8.74 | $8.68 | $0.06 | 68,499.0 | +0.23% |
| 2024-11-04 | $8.73 | $8.52 | $0.21 | 74,920.0 | +2.00% |
| 2024-11-01 | $8.69 | $8.52 | $0.17 | 55,081.0 | -1.16% |
| 2024-10-31 | $8.62 | $8.47 | $0.15 | 191,354.0 | +0.23% |
| 2024-10-30 | $8.62 | $8.54 | $0.0787 | 14,619.0 | +0.23% |
| 2024-10-29 | $8.60 | $8.54 | $0.065 | 67,235.0 | +0.11% |
| 2024-10-28 | $8.62 | $8.56 | $0.06 | 19,539.0 | -0.11% |
| 2024-10-25 | $8.65 | $8.53 | $0.12 | 70,486.0 | +0.35% |
| 2024-10-24 | $8.64 | $8.53 | $0.11 | 50,418.0 | +0.12% |
| 2024-10-23 | $8.67 | $8.54 | $0.13 | 43,094.0 | -1.50% |
| 2024-10-22 | $8.69 | $8.62 | $0.07 | 62,554.0 | +0.12% |
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 연도별 가격 이력
이 심층 분석에서는 Pioneer Municipal High Income Advantage Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Advantage Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.74 | $8.47 | $0.27 | 793,531.0 | +0.46% |
| 2024-10 | $8.90 | $8.47 | $0.43 | 1,185,354.0 | -2.49% |
| 2024-09 | $9.10 | $8.72 | $0.38 | 734,425.0 | +1.14% |
| 2024-08 | $8.82 | $8.44 | $0.38 | 1,348,984.0 | +1.98% |
| 2024-07 | $8.59 | $8.17 | $0.42 | 1,154,502.0 | +4.38% |
| 2024-06 | $8.23 | $7.96 | $0.27 | 1,204,187.0 | +3.01% |
| 2024-05 | $8.14 | $7.79 | $0.35 | 1,330,655.0 | +2.05% |
| 2024-04 | $8.12 | $7.77 | $0.35 | 939,871.0 | -4.17% |
| 2024-03 | $8.18 | $7.88 | $0.30 | 858,330.0 | +0.25% |
| 2024-02 | $8.19 | $7.96 | $0.23 | 1,547,837.0 | +2.39% |
| 2024-01 | $8.16 | $7.77 | $0.395 | 1,415,611.0 | -1.00% |
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $7.58 | $0.535 | 1,700,712.0 | +5.80% |
| 2023-11 | $7.59 | $6.45 | $1.14 | 2,093,060.0 | +17.70% |
| 2023-10 | $6.85 | $6.37 | $0.48 | 1,780,276.0 | -4.31% |
| 2023-09 | $7.41 | $6.73 | $0.68 | 2,291,666.0 | -8.81% |
| 2023-08 | $8.05 | $7.34 | $0.71 | 1,803,097.0 | -8.21% |
| 2023-07 | $8.13 | $7.76 | $0.37 | 1,165,730.0 | +1.77% |
| 2023-06 | $8.00 | $7.71 | $0.29 | 1,087,588.0 | +2.33% |
| 2023-05 | $8.17 | $7.53 | $0.64 | 1,097,009.0 | -4.57% |
| 2023-04 | $8.34 | $7.86 | $0.48 | 1,064,930.0 | -1.70% |
| 2023-03 | $8.24 | $7.85 | $0.3899 | 1,060,567.0 | +3.26% |
| 2023-02 | $8.87 | $7.91 | $0.96 | 1,537,435.0 | -9.02% |
| 2023-01 | $8.86 | $8.02 | $0.84 | 1,668,390.0 | +8.15% |
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.45 | $7.91 | $0.535 | 3,319,696.0 | -2.41% |
| 2022-11 | $8.35 | $7.25 | $1.10 | 2,831,733.0 | +11.56% |
| 2022-10 | $7.97 | $7.29 | $0.6838 | 1,723,842.0 | -1.46% |
| 2022-09 | $8.76 | $7.52 | $1.24 | 1,341,770.0 | -13.42% |
| 2022-08 | $9.53 | $8.69 | $0.84 | 2,076,427.0 | -4.07% |
| 2022-07 | $9.15 | $8.80 | $0.35 | 1,257,606.0 | +4.12% |
| 2022-06 | $9.53 | $8.25 | $1.28 | 1,571,801.0 | -6.33% |
| 2022-05 | $9.35 | $8.61 | $0.74 | 1,424,502.0 | +4.13% |
| 2022-04 | $9.84 | $8.94 | $0.90 | 1,690,236.0 | -8.95% |
| 2022-03 | $10.73 | $9.60 | $1.13 | 1,583,123.0 | -6.82% |
| 2022-02 | $11.00 | $10.40 | $0.60 | 1,251,630.0 | -2.41% |
| 2022-01 | $11.65 | $10.65 | $1.00 | 1,679,816.0 | -6.41% |
0.18%
0.06%
자본화:
|
볼륨(24시간):