loading

Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $8.08 $8.02 $0.065 30,253.0 -0.49%
2025-04-25 $8.09 $8.02 $0.0725 35,624.0 +0.87%
2025-04-24 $8.04 $7.94 $0.1008 39,402.0 +1.13%
2025-04-23 $8.00 $7.90 $0.0987 50,458.0 +0.13%
2025-04-22 $7.95 $7.87 $0.08 80,327.0 +0.38%
2025-04-21 $7.90 $7.82 $0.085 133,486.0 +0.38%
2025-04-17 $7.90 $7.83 $0.0663 43,720.0 -0.13%
2025-04-16 $7.91 $7.87 $0.04 51,282.0 +0.00%
2025-04-15 $7.89 $7.79 $0.10 72,111.0 +1.03%
2025-04-14 $7.84 $7.75 $0.09 51,912.0 +1.17%
2025-04-11 $7.87 $7.62 $0.25 142,748.0 -0.52%
2025-04-10 $8.05 $7.73 $0.32 162,178.0 -4.56%
2025-04-09 $8.11 $7.83 $0.28 86,043.0 +0.25%
2025-04-08 $8.27 $8.03 $0.24 127,698.0 -0.86%
2025-04-07 $8.27 $7.98 $0.2875 71,910.0 -2.63%
2025-04-04 $8.48 $8.32 $0.16 57,019.0 -0.12%
2025-04-03 $8.45 $8.39 $0.06 52,216.0 +0.00%
2025-04-02 $8.46 $8.39 $0.07 30,862.0 -0.36%
2025-04-01 $8.46 $8.39 $0.07 31,812.0 +0.84%
2025-03-31 $8.44 $8.35 $0.09 41,409.0 -0.36%

Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 연도별 가격 이력

이 심층 분석에서는 Pioneer Municipal High Income Advantage Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Advantage Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.48 $7.62 $0.86 1,351,061.0 -3.59%
2025-03 $8.71 $8.33 $0.38 726,565.0 -3.91%
2025-02 $8.75 $8.42 $0.33 1,086,997.0 +1.88%
2025-01 $8.65 $8.42 $0.23 826,967.0 +1.19%

Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.85 $8.39 $0.4552 1,357,340.0 -4.74%
2024-11 $8.90 $8.47 $0.43 1,015,821.0 +2.90%
2024-10 $8.90 $8.47 $0.43 1,185,354.0 -2.49%
2024-09 $9.10 $8.72 $0.38 734,425.0 +1.14%
2024-08 $8.82 $8.44 $0.38 1,348,984.0 +1.98%
2024-07 $8.59 $8.17 $0.42 1,154,502.0 +4.38%
2024-06 $8.23 $7.96 $0.27 1,204,187.0 +3.01%
2024-05 $8.14 $7.79 $0.35 1,330,655.0 +2.05%
2024-04 $8.12 $7.77 $0.35 939,871.0 -4.17%
2024-03 $8.18 $7.88 $0.30 858,330.0 +0.25%
2024-02 $8.19 $7.96 $0.23 1,547,837.0 +2.39%
2024-01 $8.16 $7.77 $0.395 1,415,611.0 -1.00%

Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.11 $7.58 $0.535 1,700,712.0 +5.80%
2023-11 $7.59 $6.45 $1.14 2,093,060.0 +17.70%
2023-10 $6.85 $6.37 $0.48 1,780,276.0 -4.31%
2023-09 $7.41 $6.73 $0.68 2,291,666.0 -8.81%
2023-08 $8.05 $7.34 $0.71 1,803,097.0 -8.21%
2023-07 $8.13 $7.76 $0.37 1,165,730.0 +1.77%
2023-06 $8.00 $7.71 $0.29 1,087,588.0 +2.33%
2023-05 $8.17 $7.53 $0.64 1,097,009.0 -4.57%
2023-04 $8.34 $7.86 $0.48 1,064,930.0 -1.70%
2023-03 $8.24 $7.85 $0.3899 1,060,567.0 +3.26%
2023-02 $8.87 $7.91 $0.96 1,537,435.0 -9.02%
2023-01 $8.86 $8.02 $0.84 1,668,390.0 +8.15%
$4.5863
price up icon 0.57%
closed_end_fund_debt NZF
$11.86
price up icon 0.16%
closed_end_fund_debt GOF
$14.42
price down icon 0.11%
closed_end_fund_debt CSQ
$16.01
price up icon 0.63%
closed_end_fund_debt JPC
$7.742
price up icon 0.39%
closed_end_fund_debt NVG
$11.81
price up icon 0.30%
자본화:     |  볼륨(24시간):