Stockscreener 앱 받기
8.14
0.37%
0.03
시간 외 거래:
8.14
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $8.15 | $8.12 | $0.03 | 83,103.0 | +0.37% |
| 2025-07-31 | $8.11 | $8.10 | $0.010 | 188,405.0 | +0.37% |
| 2025-07-30 | $8.12 | $8.07 | $0.05 | 172,689.0 | -0.25% |
| 2025-07-29 | $8.11 | $8.09 | $0.02 | 79,950.0 | +0.12% |
| 2025-07-28 | $8.11 | $8.06 | $0.045 | 30,104.0 | +0.00% |
| 2025-07-25 | $8.09 | $8.07 | $0.02 | 42,235.0 | +0.62% |
| 2025-07-24 | $8.10 | $8.04 | $0.06 | 33,073.0 | -0.74% |
| 2025-07-23 | $8.13 | $8.10 | $0.03 | 44,107.0 | -0.37% |
| 2025-07-22 | $8.15 | $8.13 | $0.02 | 122,496.0 | +0.00% |
| 2025-07-21 | $8.16 | $8.13 | $0.03 | 89,153.0 | -0.25% |
| 2025-07-18 | $8.17 | $8.13 | $0.04 | 119,716.0 | -0.06% |
| 2025-07-17 | $8.21 | $8.14 | $0.07 | 45,982.0 | -0.67% |
| 2025-07-16 | $8.25 | $8.21 | $0.045 | 92,458.0 | -0.36% |
| 2025-07-15 | $8.29 | $8.23 | $0.055 | 191,544.0 | -0.36% |
| 2025-07-14 | $8.29 | $8.25 | $0.04 | 121,688.0 | +0.12% |
| 2025-07-11 | $8.29 | $8.26 | $0.03 | 42,523.0 | -0.60% |
| 2025-07-10 | $8.34 | $8.29 | $0.05 | 37,400.0 | -0.13% |
| 2025-07-09 | $8.36 | $8.31 | $0.0408 | 41,623.0 | +0.13% |
| 2025-07-08 | $8.31 | $8.29 | $0.02 | 28,924.0 | +0.00% |
| 2025-07-07 | $8.36 | $8.31 | $0.05 | 149,800.0 | -0.36% |
| 2025-07-03 | $8.37 | $8.32 | $0.05 | 26,376.0 | -0.12% |
| 2025-07-02 | $8.36 | $8.31 | $0.048 | 91,627.0 | +0.48% |
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 연도별 가격 이력
이 심층 분석에서는 Pioneer Municipal High Income Advantage Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Advantage Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.15 | $8.12 | $0.03 | 83,103.0 | +0.00% |
| 2025-07 | $8.37 | $8.04 | $0.33 | 1,933,014.0 | -1.93% |
| 2025-06 | $8.34 | $8.22 | $0.12 | 1,815,081.0 | +0.12% |
| 2025-05 | $8.53 | $8.11 | $0.42 | 1,727,615.0 | +1.59% |
| 2025-04 | $8.48 | $7.62 | $0.86 | 1,451,804.0 | -2.28% |
| 2025-03 | $8.71 | $8.33 | $0.38 | 726,565.0 | -3.91% |
| 2025-02 | $8.75 | $8.42 | $0.33 | 1,086,997.0 | +1.88% |
| 2025-01 | $8.65 | $8.42 | $0.23 | 826,967.0 | +1.19% |
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.85 | $8.39 | $0.4552 | 1,357,340.0 | -4.74% |
| 2024-11 | $8.90 | $8.47 | $0.43 | 1,015,821.0 | +2.90% |
| 2024-10 | $8.90 | $8.47 | $0.43 | 1,185,354.0 | -2.49% |
| 2024-09 | $9.10 | $8.72 | $0.38 | 734,425.0 | +1.14% |
| 2024-08 | $8.82 | $8.44 | $0.38 | 1,348,984.0 | +1.98% |
| 2024-07 | $8.59 | $8.17 | $0.42 | 1,154,502.0 | +4.38% |
| 2024-06 | $8.23 | $7.96 | $0.27 | 1,204,187.0 | +3.01% |
| 2024-05 | $8.14 | $7.79 | $0.35 | 1,330,655.0 | +2.05% |
| 2024-04 | $8.12 | $7.77 | $0.35 | 939,871.0 | -4.17% |
| 2024-03 | $8.18 | $7.88 | $0.30 | 858,330.0 | +0.25% |
| 2024-02 | $8.19 | $7.96 | $0.23 | 1,547,837.0 | +2.39% |
| 2024-01 | $8.16 | $7.77 | $0.395 | 1,415,611.0 | -1.00% |
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $7.58 | $0.535 | 1,700,712.0 | +5.80% |
| 2023-11 | $7.59 | $6.45 | $1.14 | 2,093,060.0 | +17.70% |
| 2023-10 | $6.85 | $6.37 | $0.48 | 1,780,276.0 | -4.31% |
| 2023-09 | $7.41 | $6.73 | $0.68 | 2,291,666.0 | -8.81% |
| 2023-08 | $8.05 | $7.34 | $0.71 | 1,803,097.0 | -8.21% |
| 2023-07 | $8.13 | $7.76 | $0.37 | 1,165,730.0 | +1.77% |
| 2023-06 | $8.00 | $7.71 | $0.29 | 1,087,588.0 | +2.33% |
| 2023-05 | $8.17 | $7.53 | $0.64 | 1,097,009.0 | -4.57% |
| 2023-04 | $8.34 | $7.86 | $0.48 | 1,064,930.0 | -1.70% |
| 2023-03 | $8.24 | $7.85 | $0.3899 | 1,060,567.0 | +3.26% |
| 2023-02 | $8.87 | $7.91 | $0.96 | 1,537,435.0 | -9.02% |
| 2023-01 | $8.86 | $8.02 | $0.84 | 1,668,390.0 | +8.15% |
1.45%
0.27%
자본화:
|
볼륨(24시간):