Stockscreener 앱 받기
8.39
0.36%
-0.03
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $8.46 | $8.39 | $0.07 | 30,862.0 | -0.36% |
| 2025-04-01 | $8.46 | $8.39 | $0.07 | 31,812.0 | +0.84% |
| 2025-03-31 | $8.44 | $8.35 | $0.09 | 41,409.0 | -0.36% |
| 2025-03-28 | $8.43 | $8.37 | $0.06 | 19,031.0 | +0.48% |
| 2025-03-27 | $8.45 | $8.33 | $0.1245 | 30,300.0 | -1.06% |
| 2025-03-26 | $8.50 | $8.42 | $0.08 | 47,810.0 | -0.48% |
| 2025-03-25 | $8.58 | $8.47 | $0.11 | 39,293.0 | -1.28% |
| 2025-03-24 | $8.58 | $8.49 | $0.09 | 65,291.0 | +1.30% |
| 2025-03-21 | $8.49 | $8.36 | $0.13 | 29,099.0 | +0.83% |
| 2025-03-20 | $8.42 | $8.38 | $0.04 | 22,231.0 | +0.60% |
| 2025-03-19 | $8.43 | $8.33 | $0.10 | 86,193.0 | -1.07% |
| 2025-03-18 | $8.46 | $8.40 | $0.06 | 64,827.0 | +0.00% |
| 2025-03-17 | $8.45 | $8.42 | $0.03 | 30,293.0 | +0.36% |
| 2025-03-14 | $8.49 | $8.40 | $0.0886 | 24,169.0 | -0.47% |
| 2025-03-13 | $8.56 | $8.45 | $0.11 | 22,132.0 | -1.52% |
| 2025-03-12 | $8.63 | $8.57 | $0.06 | 23,506.0 | -0.23% |
| 2025-03-11 | $8.65 | $8.58 | $0.07 | 23,359.0 | -0.35% |
| 2025-03-10 | $8.64 | $8.60 | $0.04 | 48,150.0 | +0.12% |
| 2025-03-07 | $8.66 | $8.61 | $0.055 | 26,570.0 | -0.40% |
| 2025-03-06 | $8.66 | $8.61 | $0.05 | 15,773.0 | +0.06% |
| 2025-03-05 | $8.70 | $8.61 | $0.0916 | 29,151.0 | +0.00% |
| 2025-03-04 | $8.65 | $8.64 | $0.010 | 4,014.0 | -0.35% |
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 연도별 가격 이력
이 심층 분석에서는 Pioneer Municipal High Income Advantage Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Advantage Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.46 | $8.39 | $0.07 | 93,536.0 | +0.48% |
| 2025-03 | $8.71 | $8.33 | $0.38 | 726,565.0 | -3.91% |
| 2025-02 | $8.75 | $8.42 | $0.33 | 1,086,997.0 | +1.88% |
| 2025-01 | $8.65 | $8.42 | $0.23 | 826,967.0 | +1.19% |
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.85 | $8.39 | $0.4552 | 1,357,340.0 | -4.74% |
| 2024-11 | $8.90 | $8.47 | $0.43 | 1,015,821.0 | +2.90% |
| 2024-10 | $8.90 | $8.47 | $0.43 | 1,185,354.0 | -2.49% |
| 2024-09 | $9.10 | $8.72 | $0.38 | 734,425.0 | +1.14% |
| 2024-08 | $8.82 | $8.44 | $0.38 | 1,348,984.0 | +1.98% |
| 2024-07 | $8.59 | $8.17 | $0.42 | 1,154,502.0 | +4.38% |
| 2024-06 | $8.23 | $7.96 | $0.27 | 1,204,187.0 | +3.01% |
| 2024-05 | $8.14 | $7.79 | $0.35 | 1,330,655.0 | +2.05% |
| 2024-04 | $8.12 | $7.77 | $0.35 | 939,871.0 | -4.17% |
| 2024-03 | $8.18 | $7.88 | $0.30 | 858,330.0 | +0.25% |
| 2024-02 | $8.19 | $7.96 | $0.23 | 1,547,837.0 | +2.39% |
| 2024-01 | $8.16 | $7.77 | $0.395 | 1,415,611.0 | -1.00% |
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $7.58 | $0.535 | 1,700,712.0 | +5.80% |
| 2023-11 | $7.59 | $6.45 | $1.14 | 2,093,060.0 | +17.70% |
| 2023-10 | $6.85 | $6.37 | $0.48 | 1,780,276.0 | -4.31% |
| 2023-09 | $7.41 | $6.73 | $0.68 | 2,291,666.0 | -8.81% |
| 2023-08 | $8.05 | $7.34 | $0.71 | 1,803,097.0 | -8.21% |
| 2023-07 | $8.13 | $7.76 | $0.37 | 1,165,730.0 | +1.77% |
| 2023-06 | $8.00 | $7.71 | $0.29 | 1,087,588.0 | +2.33% |
| 2023-05 | $8.17 | $7.53 | $0.64 | 1,097,009.0 | -4.57% |
| 2023-04 | $8.34 | $7.86 | $0.48 | 1,064,930.0 | -1.70% |
| 2023-03 | $8.24 | $7.85 | $0.3899 | 1,060,567.0 | +3.26% |
| 2023-02 | $8.87 | $7.91 | $0.96 | 1,537,435.0 | -9.02% |
| 2023-01 | $8.86 | $8.02 | $0.84 | 1,668,390.0 | +8.15% |
2.70%
0.65%
자본화:
|
볼륨(24시간):