Stockscreener 앱 받기
6.758
13.41%
0.799
시간 외 거래:
6.75
-0.008
-0.12%
Montage Gold Corp 주식 (MAUTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $6.79 | $6.41 | $0.38 | 58,150.0 | +13.41% |
| 2025-12-09 | $5.96 | $5.76 | $0.199 | 74,053.0 | +2.39% |
| 2025-12-08 | $6.15 | $5.82 | $0.33 | 85,423.0 | -4.90% |
| 2025-12-05 | $6.15 | $6.04 | $0.11 | 47,431.0 | +0.00% |
| 2025-12-04 | $6.19 | $6.01 | $0.18 | 66,796.0 | +0.26% |
| 2025-12-03 | $6.30 | $6.07 | $0.234 | 36,092.0 | -2.18% |
| 2025-12-02 | $6.28 | $6.12 | $0.155 | 83,023.0 | -0.64% |
| 2025-12-01 | $6.44 | $6.08 | $0.3635 | 225,773.0 | +3.80% |
| 2025-11-28 | $6.09 | $5.69 | $0.40 | 113,708.0 | +7.27% |
| 2025-11-26 | $5.64 | $5.47 | $0.168 | 51,283.0 | +4.06% |
| 2025-11-25 | $5.43 | $5.07 | $0.36 | 124,317.0 | +6.07% |
| 2025-11-24 | $5.11 | $4.57 | $0.54 | 110,522.0 | +5.58% |
| 2025-11-21 | $5.23 | $4.80 | $0.43 | 128,025.0 | -4.06% |
| 2025-11-20 | $5.22 | $4.97 | $0.252 | 54,331.0 | +1.10% |
| 2025-11-19 | $5.19 | $4.96 | $0.235 | 38,605.0 | -0.29% |
| 2025-11-18 | $5.10 | $4.62 | $0.484 | 61,853.0 | +4.30% |
Montage Gold Corp 주식 (MAUTF) 연도별 가격 이력
이 심층 분석에서는 Montage Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAUTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montage Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montage Gold Corp 주식 (MAUTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.79 | $5.76 | $1.03 | 676,741.0 | +11.70% |
| 2025-11 | $6.09 | $4.57 | $1.52 | 1,229,072.0 | +21.58% |
| 2025-10 | $5.46 | $4.46 | $1.00 | 2,524,942.0 | +1.97% |
| 2025-09 | $5.33 | $4.00 | $1.33 | 3,312,652.0 | +22.00% |
| 2025-08 | $4.12 | $3.10 | $1.02 | 2,155,093.0 | +27.80% |
| 2025-07 | $3.48 | $2.98 | $0.50 | 1,206,305.0 | -4.85% |
| 2025-06 | $3.62 | $3.07 | $0.55 | 1,544,151.0 | +0.26% |
| 2025-05 | $3.50 | $2.54 | $0.96 | 2,057,196.0 | +26.07% |
| 2025-04 | $2.97 | $2.08 | $0.89 | 2,145,864.0 | +15.67% |
| 2025-03 | $2.27 | $1.56 | $0.71 | 967,849.0 | +38.04% |
| 2025-02 | $1.83 | $1.47 | $0.3595 | 1,040,217.0 | +10.14% |
| 2025-01 | $1.65 | $1.47 | $0.185 | 1,113,620.0 | +1.37% |
Montage Gold Corp 주식 (MAUTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.43 | $0.17 | 412,070.0 | -7.87% |
| 2024-11 | $1.85 | $1.51 | $0.34 | 964,338.0 | -11.85% |
| 2024-10 | $1.88 | $1.41 | $0.471 | 2,839,815.0 | +27.89% |
| 2024-09 | $1.44 | $1.26 | $0.18 | 751,725.0 | +5.56% |
| 2024-08 | $1.50 | $1.09 | $0.405 | 810,915.0 | +5.47% |
| 2024-07 | $1.37 | $0.961 | $0.409 | 685,010.0 | +32.09% |
| 2024-06 | $1.11 | $0.9386 | $0.1715 | 446,000.0 | -7.71% |
| 2024-05 | $1.19 | $0.90 | $0.29 | 960,684.0 | +13.51% |
| 2024-04 | $1.04 | $0.86 | $0.18 | 696,761.0 | +2.78% |
| 2024-03 | $0.925 | $0.6366 | $0.2884 | 1,019,859.0 | +46.56% |
| 2024-02 | $0.6595 | $0.48 | $0.1795 | 615,621.0 | +12.68% |
| 2024-01 | $0.56 | $0.49 | $0.07 | 780,785.0 | +0.93% |
Montage Gold Corp 주식 (MAUTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.561 | $0.4852 | $0.0758 | 586,665.0 | +0.09% |
| 2023-11 | $0.545 | $0.417 | $0.128 | 447,842.0 | +28.46% |
| 2023-10 | $0.4625 | $0.3726 | $0.0899 | 582,573.0 | +6.01% |
| 2023-09 | $0.4439 | $0.386 | $0.0579 | 336,145.0 | +1.59% |
| 2023-08 | $0.4478 | $0.39 | $0.0578 | 354,295.0 | -11.56% |
| 2023-07 | $0.529 | $0.4092 | $0.1198 | 392,854.0 | -6.67% |
| 2023-06 | $0.524 | $0.4605 | $0.0635 | 316,291.0 | -1.75% |
| 2023-05 | $0.579 | $0.469 | $0.11 | 504,285.0 | -7.52% |
| 2023-04 | $0.60 | $0.52 | $0.08 | 525,789.0 | +1.96% |
| 2023-03 | $0.553 | $0.44 | $0.113 | 444,417.0 | +7.71% |
| 2023-02 | $0.5312 | $0.47 | $0.0612 | 284,801.0 | -12.72% |
| 2023-01 | $0.60 | $0.4572 | $0.1428 | 470,408.0 | +8.72% |
5.71%
0.34%
자본화:
|
볼륨(24시간):