113.08
price up icon0.88%   0.99
after-market 시간 외 거래: 113.08
loading

Matson Inc 주식 (MATX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $114.8 $111.8 $3.04 345,277.0 +0.88%
2025-06-05 $113.4 $111.6 $1.76 373,021.0 -0.51%
2025-06-04 $114.5 $112.4 $2.05 299,783.0 -0.67%
2025-06-03 $114.1 $111.1 $2.98 309,399.0 +1.52%
2025-06-02 $112.5 $110.0 $2.50 385,590.0 -0.99%
2025-05-30 $113.8 $111.2 $2.57 373,804.0 +0.78%
2025-05-29 $113.9 $111.1 $2.80 486,564.0 +0.98%
2025-05-28 $112.3 $110.7 $1.62 339,121.0 -0.74%
2025-05-27 $112.8 $110.2 $2.60 348,529.0 +2.32%
2025-05-23 $109.6 $106.9 $2.66 240,432.0 -1.44%
2025-05-22 $111.8 $109.3 $2.40 257,975.0 -0.26%
2025-05-21 $114.3 $110.9 $3.42 351,775.0 -3.96%
2025-05-20 $118.7 $114.6 $4.12 335,516.0 -2.16%
2025-05-19 $118.4 $114.1 $4.31 503,782.0 +2.82%
2025-05-16 $116.7 $114.8 $1.94 364,198.0 -1.00%
2025-05-15 $117.1 $114.7 $2.41 570,201.0 -0.35%
2025-05-14 $121.0 $114.7 $6.27 883,737.0 -0.92%
2025-05-13 $119.2 $114.7 $4.47 1,132,309.0 +3.23%
2025-05-12 $118.3 $109.2 $9.16 1,676,582.0 +18.43%
2025-05-09 $99.92 $95.25 $4.67 606,610.0 -3.07%
2025-05-08 $99.91 $93.76 $6.14 944,574.0 +5.06%

Matson Inc 주식 (MATX) 연도별 가격 이력

이 심층 분석에서는 Matson Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matson Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matson Inc 주식 (MATX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $114.8 $110.0 $4.82 2,058,347.0 +0.20%
2025-05 $121.0 $91.75 $29.25 13,526,184.0 +3.45%
2025-04 $132.8 $92.89 $39.86 10,848,331.0 -14.89%
2025-03 $145.0 $124.0 $21.00 7,889,577.0 -11.04%
2025-02 $154.2 $134.6 $19.66 6,398,678.0 +1.57%
2025-01 $144.7 $134.3 $10.37 4,327,233.0 +5.20%

Matson Inc 주식 (MATX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $156.9 $134.1 $22.81 4,500,414.0 -11.50%
2024-11 $169.1 $150.3 $18.79 5,267,773.0 -1.10%
2024-10 $156.0 $130.8 $25.12 4,592,418.0 +8.60%
2024-09 $144.9 $123.3 $21.64 6,921,649.0 +3.12%
2024-08 $138.8 $123.2 $15.62 5,575,976.0 +4.21%
2024-07 $135.8 $121.8 $14.03 5,667,182.0 +1.33%
2024-06 $133.5 $117.8 $15.75 5,189,870.0 +2.16%
2024-05 $129.5 $100.5 $28.96 5,670,786.0 +18.95%
2024-04 $114.7 $104.5 $10.18 4,332,238.0 -4.11%
2024-03 $113.9 $101.6 $12.21 5,379,651.0 +1.22%
2024-02 $123.0 $105.8 $17.20 5,910,870.0 -0.87%
2024-01 $122.5 $109.3 $13.15 5,673,997.0 +2.22%

Matson Inc 주식 (MATX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.5 $94.54 $20.01 9,427,753.0 +14.44%
2023-11 $97.72 $86.77 $10.95 4,050,915.0 +10.02%
2023-10 $96.03 $82.68 $13.35 3,805,869.0 -1.88%
2023-09 $90.95 $83.80 $7.15 4,080,288.0 +0.96%
2023-08 $97.49 $85.35 $12.14 4,407,770.0 -5.97%
2023-07 $94.37 $74.03 $20.34 4,593,122.0 +20.24%
2023-06 $78.35 $68.21 $10.14 6,712,870.0 +13.76%
2023-05 $72.64 $62.71 $9.93 5,668,374.0 +0.44%
2023-04 $69.83 $56.51 $13.32 6,275,141.0 +14.01%
2023-03 $67.96 $58.22 $9.74 7,777,587.0 -10.28%
2023-02 $71.43 $61.79 $9.64 5,498,326.0 +0.59%
2023-01 $66.12 $58.06 $8.06 5,863,800.0 +5.78%
$5.25
price up icon 2.34%
marine_shipping ZIM
$17.56
price up icon 2.33%
$16.69
price up icon 1.58%
marine_shipping DAC
$86.87
price up icon 1.28%
$11.05
price down icon 1.60%
자본화:     |  볼륨(24시간):