158.20
price up icon1.40%   2.35
 
loading

Matson Inc 주식 (MATX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $158.6 $156.6 $1.98 27,786.0 +1.56%
2024-11-04 $159.2 $153.9 $5.30 311,549.0 +1.52%
2024-11-01 $155.3 $151.7 $3.64 459,186.0 -0.89%
2024-10-31 $156.0 $139.0 $16.94 694,925.0 +15.94%
2024-10-30 $135.9 $132.4 $3.54 232,326.0 -0.62%
2024-10-29 $135.0 $132.3 $2.72 203,593.0 +0.93%
2024-10-28 $134.4 $132.5 $1.91 129,128.0 -0.10%
2024-10-25 $135.0 $132.7 $2.25 113,889.0 -0.03%
2024-10-24 $133.5 $131.5 $2.00 207,461.0 +1.65%
2024-10-23 $133.0 $130.8 $2.16 142,063.0 -1.41%
2024-10-22 $134.7 $132.9 $1.78 109,308.0 -1.08%
2024-10-21 $137.1 $134.2 $2.92 135,112.0 -1.29%
2024-10-18 $138.0 $136.2 $1.80 101,418.0 -0.18%
2024-10-17 $137.8 $134.9 $2.87 172,316.0 -0.36%
2024-10-16 $138.4 $135.6 $2.78 173,307.0 +2.48%
2024-10-15 $137.2 $133.5 $3.70 175,367.0 -2.17%
2024-10-14 $137.4 $135.2 $2.22 110,000.0 -0.28%
2024-10-11 $137.3 $134.4 $2.92 145,012.0 +2.66%
2024-10-10 $135.0 $132.8 $2.15 183,617.0 -0.57%
2024-10-09 $136.6 $134.2 $2.44 215,674.0 -1.48%
2024-10-08 $137.2 $135.1 $2.09 169,511.0 +0.74%

Matson Inc 주식 (MATX) 연도별 가격 이력

이 심층 분석에서는 Matson Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matson Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matson Inc 주식 (MATX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $159.2 $151.7 $7.51 798,521.0 +2.19%
2024-10 $156.0 $130.8 $25.12 4,592,418.0 +8.60%
2024-09 $144.9 $123.3 $21.64 6,921,649.0 +3.12%
2024-08 $138.8 $123.2 $15.62 5,575,976.0 +4.21%
2024-07 $135.8 $121.8 $14.03 5,667,182.0 +1.33%
2024-06 $133.5 $117.8 $15.75 5,189,870.0 +2.16%
2024-05 $129.5 $100.5 $28.96 5,670,786.0 +18.95%
2024-04 $114.7 $104.5 $10.18 4,332,238.0 -4.11%
2024-03 $113.9 $101.6 $12.21 5,379,651.0 +1.22%
2024-02 $123.0 $105.8 $17.20 5,910,870.0 -0.87%
2024-01 $122.5 $109.3 $13.15 5,673,997.0 +2.22%

Matson Inc 주식 (MATX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.5 $94.54 $20.01 9,427,753.0 +14.44%
2023-11 $97.72 $86.77 $10.95 4,050,915.0 +10.02%
2023-10 $96.03 $82.68 $13.35 3,805,869.0 -1.88%
2023-09 $90.95 $83.80 $7.15 4,080,288.0 +0.96%
2023-08 $97.49 $85.35 $12.14 4,407,770.0 -5.97%
2023-07 $94.37 $74.03 $20.34 4,593,122.0 +20.24%
2023-06 $78.35 $68.21 $10.14 6,712,870.0 +13.76%
2023-05 $72.64 $62.71 $9.93 5,668,374.0 +0.44%
2023-04 $69.83 $56.51 $13.32 6,275,141.0 +14.01%
2023-03 $67.96 $58.22 $9.74 7,777,587.0 -10.28%
2023-02 $71.43 $61.79 $9.64 5,498,326.0 +0.59%
2023-01 $66.12 $58.06 $8.06 5,863,800.0 +5.78%

Matson Inc 주식 (MATX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $65.39 $58.30 $7.09 7,803,017.0 -1.96%
2022-11 $75.21 $60.94 $14.27 7,369,614.0 -13.35%
2022-10 $75.15 $61.56 $13.59 8,751,940.0 +19.60%
2022-09 $75.80 $60.35 $15.45 10,149,190.0 -16.48%
2022-08 $92.10 $72.88 $19.22 7,129,083.0 -19.65%
2022-07 $92.00 $68.36 $23.64 5,427,599.0 +25.78%
2022-06 $95.52 $68.73 $26.78 9,504,224.0 -18.91%
2022-05 $95.50 $83.54 $11.96 9,848,312.0 +4.49%
2022-04 $121.9 $80.78 $41.12 13,773,000.0 -28.69%
2022-03 $125.3 $102.3 $22.99 10,263,436.0 +8.89%
2022-02 $112.3 $84.48 $27.85 10,216,743.0 +13.42%
2022-01 $99.19 $84.48 $14.71 7,479,032.0 +8.47%
marine_shipping KEX
$116.27
price up icon 0.88%
$5.69
price up icon 0.00%
marine_shipping ZIM
$24.54
price up icon 1.87%
$19.57
price up icon 2.70%
$11.21
price up icon 3.51%
자본화:     |  볼륨(24시간):