Stockscreener 앱 받기
18.68
0.64%
-0.12
시간 외 거래:
18.68
Matthews International Corp 주식 (MATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $18.76 | $18.42 | $0.3379 | 506,797.0 | -0.64% |
| 2026-10-13 | $18.95 | $18.53 | $0.4207 | 427,015.0 | +0.86% |
| 2026-10-12 | $18.80 | $18.49 | $0.31 | 590,206.0 | +0.16% |
| 2026-10-09 | $19.38 | $18.59 | $0.7836 | 498,623.0 | -3.63% |
| 2026-10-08 | $19.53 | $19.12 | $0.41 | 955,004.0 | -1.38% |
| 2026-10-07 | $19.61 | $19.12 | $0.49 | 734,836.0 | +0.82% |
| 2026-10-06 | $19.84 | $19.23 | $0.61 | 804,006.0 | +0.47% |
| 2026-10-05 | $19.48 | $18.86 | $0.62 | 2,813,053.0 | +0.21% |
| 2026-10-02 | $19.47 | $18.55 | $0.92 | 1,166,136.0 | +3.82% |
| 2026-10-01 | $19.20 | $18.54 | $0.66 | 847,288.0 | -3.18% |
| 2026-09-30 | $19.65 | $19.12 | $0.53 | 566,771.0 | -1.24% |
| 2026-09-29 | $19.69 | $19.15 | $0.54 | 651,396.0 | -0.46% |
| 2026-09-28 | $19.56 | $18.69 | $0.87 | 803,305.0 | +3.01% |
| 2026-09-25 | $19.28 | $18.94 | $0.34 | 1,154,924.0 | -1.40% |
| 2026-09-24 | $19.88 | $19.16 | $0.725 | 685,774.0 | -2.49% |
| 2026-09-23 | $20.04 | $19.52 | $0.52 | 871,963.0 | -1.00% |
| 2026-09-22 | $20.12 | $19.80 | $0.33 | 1,316,666.0 | +0.66% |
| 2026-09-21 | $20.63 | $19.73 | $0.90 | 1,097,619.0 | -3.42% |
| 2026-09-18 | $20.55 | $19.51 | $1.04 | 6,350,828.0 | +1.64% |
| 2026-09-17 | $20.27 | $19.93 | $0.34 | 1,193,504.0 | +1.00% |
| 2026-09-16 | $20.21 | $19.66 | $0.555 | 1,025,251.0 | -0.75% |
| 2026-09-15 | $20.10 | $19.66 | $0.44 | 1,036,160.0 | +0.95% |
Matthews International Corp 주식 (MATW) 연도별 가격 이력
이 심층 분석에서는 Matthews International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews International Corp 주식 (MATW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.84 | $18.42 | $1.42 | 9,342,964.0 | -2.66% |
| 2026-09 | $21.48 | $18.69 | $2.79 | 24,028,677.0 | -7.61% |
| 2026-08 | $28.69 | $20.62 | $8.07 | 16,909,062.0 | -25.15% |
| 2026-07 | $29.14 | $25.85 | $3.29 | 5,620,728.0 | +3.08% |
| 2026-06 | $27.57 | $24.60 | $2.97 | 8,519,412.0 | +1.43% |
| 2026-05 | $30.93 | $26.23 | $4.70 | 4,790,007.0 | -7.01% |
| 2026-04 | $28.79 | $24.72 | $4.07 | 3,162,498.0 | +10.53% |
| 2026-03 | $28.33 | $23.75 | $4.58 | 4,734,785.0 | -2.31% |
| 2026-02 | $27.57 | $25.35 | $2.21 | 3,628,612.0 | +0.53% |
| 2026-01 | $29.11 | $25.48 | $3.64 | 4,869,501.0 | +0.65% |
Matthews International Corp 주식 (MATW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.72 | $23.90 | $3.82 | 5,919,920.0 | +7.86% |
| 2025-11 | $26.66 | $22.65 | $4.02 | 6,894,761.0 | +4.78% |
| 2025-10 | $26.44 | $21.95 | $4.49 | 5,239,769.0 | -3.54% |
| 2025-09 | $26.15 | $23.66 | $2.49 | 3,953,108.0 | -1.18% |
| 2025-08 | $26.50 | $22.80 | $3.70 | 4,389,546.0 | +4.60% |
| 2025-07 | $25.90 | $23.22 | $2.68 | 3,924,416.0 | -1.76% |
| 2025-06 | $24.59 | $20.73 | $3.86 | 4,534,205.0 | +11.47% |
| 2025-05 | $22.50 | $18.61 | $3.88 | 6,196,732.0 | +4.89% |
| 2025-04 | $22.50 | $18.50 | $4.00 | 5,605,871.0 | -8.05% |
| 2025-03 | $25.30 | $21.94 | $3.36 | 4,062,509.0 | -10.75% |
| 2025-02 | $30.96 | $23.87 | $7.09 | 6,760,842.0 | -10.97% |
| 2025-01 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp 주식 (MATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| 2024-11 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
1.76%
자본화:
|
볼륨(24시간):