Stockscreener 앱 받기
23.16
0.64%
-0.15
시간 외 거래:
23.16
Matthews International Corp 주식 (MATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $23.35 | $22.63 | $0.72 | 293,315.0 | -0.64% |
| 2025-10-28 | $23.59 | $23.04 | $0.55 | 216,274.0 | -0.38% |
| 2025-10-27 | $23.71 | $23.14 | $0.575 | 234,972.0 | -0.93% |
| 2025-10-24 | $24.00 | $23.46 | $0.54 | 127,154.0 | -0.59% |
| 2025-10-23 | $23.76 | $23.22 | $0.54 | 156,484.0 | +2.02% |
| 2025-10-22 | $23.52 | $22.97 | $0.55 | 168,949.0 | -0.30% |
| 2025-10-21 | $23.51 | $23.02 | $0.49 | 156,842.0 | +0.86% |
| 2025-10-20 | $23.51 | $23.09 | $0.42 | 82,401.0 | +0.04% |
| 2025-10-17 | $23.46 | $23.07 | $0.39 | 140,523.0 | -0.77% |
| 2025-10-16 | $23.41 | $23.02 | $0.39 | 137,870.0 | +0.13% |
| 2025-10-15 | $23.37 | $22.96 | $0.41 | 135,279.0 | +2.15% |
| 2025-10-14 | $22.91 | $21.95 | $0.96 | 198,204.0 | +3.35% |
| 2025-10-13 | $22.70 | $22.01 | $0.69 | 295,343.0 | -1.56% |
| 2025-10-10 | $23.10 | $22.35 | $0.7498 | 300,603.0 | -2.52% |
| 2025-10-09 | $23.42 | $22.64 | $0.775 | 239,334.0 | -0.95% |
| 2025-10-08 | $23.77 | $23.08 | $0.6869 | 216,975.0 | -1.61% |
| 2025-10-07 | $24.53 | $23.57 | $0.96 | 164,813.0 | -2.88% |
| 2025-10-06 | $25.12 | $24.14 | $0.985 | 241,369.0 | -1.74% |
| 2025-10-03 | $25.30 | $24.70 | $0.60 | 275,729.0 | -0.88% |
| 2025-10-02 | $26.44 | $24.14 | $2.30 | 731,921.0 | +3.70% |
| 2025-10-01 | $24.28 | $23.80 | $0.48 | 105,424.0 | -0.91% |
| 2025-09-30 | $24.30 | $23.68 | $0.625 | 100,333.0 | +1.59% |
Matthews International Corp 주식 (MATW) 연도별 가격 이력
이 심층 분석에서는 Matthews International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews International Corp 주식 (MATW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.44 | $21.95 | $4.49 | 4,913,093.0 | -4.61% |
| 2025-09 | $26.15 | $23.66 | $2.49 | 3,953,108.0 | -1.18% |
| 2025-08 | $26.50 | $22.80 | $3.70 | 4,389,546.0 | +4.60% |
| 2025-07 | $25.90 | $23.22 | $2.68 | 3,924,416.0 | -1.76% |
| 2025-06 | $24.59 | $20.73 | $3.86 | 4,534,205.0 | +11.47% |
| 2025-05 | $22.50 | $18.61 | $3.88 | 6,196,732.0 | +4.89% |
| 2025-04 | $22.50 | $18.50 | $4.00 | 5,605,871.0 | -8.05% |
| 2025-03 | $25.30 | $21.94 | $3.36 | 4,062,509.0 | -10.75% |
| 2025-02 | $30.96 | $23.87 | $7.09 | 6,760,842.0 | -10.97% |
| 2025-01 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp 주식 (MATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| 2024-11 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
Matthews International Corp 주식 (MATW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.12 | $33.79 | $5.33 | 3,792,736.0 | +7.32% |
| 2023-11 | $39.06 | $33.75 | $5.31 | 2,823,464.0 | -3.64% |
| 2023-10 | $40.80 | $34.90 | $5.90 | 2,589,938.0 | -8.92% |
| 2023-09 | $42.57 | $38.01 | $4.56 | 2,937,973.0 | -7.75% |
| 2023-08 | $46.93 | $40.83 | $6.10 | 2,127,057.0 | -8.10% |
| 2023-07 | $48.86 | $42.39 | $6.47 | 2,476,910.0 | +7.70% |
| 2023-06 | $42.77 | $37.95 | $4.82 | 2,651,725.0 | +10.70% |
| 2023-05 | $40.49 | $36.34 | $4.15 | 1,932,416.0 | +1.66% |
| 2023-04 | $38.76 | $34.76 | $4.00 | 1,793,222.0 | +5.02% |
| 2023-03 | $39.57 | $34.15 | $5.42 | 3,140,517.0 | -5.50% |
| 2023-02 | $39.64 | $36.02 | $3.62 | 2,563,920.0 | +3.02% |
| 2023-01 | $38.00 | $30.94 | $7.06 | 2,778,608.0 | +21.68% |
0.62%
2.41%
자본화:
|
볼륨(24시간):