Stockscreener 앱 받기
24.30
1.38%
0.345
Matthews International Corp 주식 (MATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $24.80 | $24.04 | $0.765 | 28,217.0 | +1.42% |
| 2024-09-18 | $24.62 | $23.71 | $0.91 | 111,321.0 | +0.00% |
| 2024-09-17 | $24.29 | $23.54 | $0.75 | 156,280.0 | -0.33% |
| 2024-09-16 | $24.49 | $23.70 | $0.7875 | 76,855.0 | -0.17% |
| 2024-09-13 | $24.27 | $23.65 | $0.62 | 82,663.0 | +2.86% |
| 2024-09-12 | $23.52 | $22.93 | $0.595 | 78,407.0 | +1.74% |
| 2024-09-11 | $23.43 | $22.47 | $0.96 | 101,297.0 | -1.75% |
| 2024-09-10 | $23.56 | $22.78 | $0.78 | 114,293.0 | +1.92% |
| 2024-09-09 | $23.31 | $22.78 | $0.53 | 181,135.0 | -1.50% |
| 2024-09-06 | $24.43 | $23.30 | $1.13 | 108,452.0 | -4.19% |
| 2024-09-05 | $24.52 | $24.06 | $0.46 | 90,047.0 | +0.45% |
| 2024-09-04 | $24.67 | $24.14 | $0.5271 | 75,543.0 | -0.98% |
| 2024-09-03 | $25.14 | $24.47 | $0.6682 | 119,549.0 | -3.40% |
| 2024-08-30 | $25.39 | $24.95 | $0.4351 | 65,948.0 | -0.28% |
| 2024-08-29 | $25.65 | $25.29 | $0.36 | 54,331.0 | -0.04% |
| 2024-08-28 | $25.61 | $25.19 | $0.425 | 61,343.0 | -0.20% |
| 2024-08-27 | $25.64 | $25.15 | $0.49 | 53,210.0 | -0.93% |
| 2024-08-26 | $26.29 | $25.69 | $0.60 | 98,249.0 | -0.43% |
| 2024-08-23 | $26.45 | $25.50 | $0.95 | 82,215.0 | +1.61% |
| 2024-08-22 | $25.60 | $25.00 | $0.60 | 124,235.0 | +0.55% |
| 2024-08-21 | $25.29 | $24.84 | $0.453 | 88,425.0 | +1.28% |
| 2024-08-20 | $25.29 | $24.84 | $0.45 | 94,120.0 | -1.34% |
Matthews International Corp 주식 (MATW) 연도별 가격 이력
이 심층 분석에서는 Matthews International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews International Corp 주식 (MATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $25.14 | $22.47 | $2.67 | 1,324,059.0 | -4.11% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
Matthews International Corp 주식 (MATW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.12 | $33.79 | $5.33 | 3,792,736.0 | +7.32% |
| 2023-11 | $39.06 | $33.75 | $5.31 | 2,823,464.0 | -3.64% |
| 2023-10 | $40.80 | $34.90 | $5.90 | 2,589,938.0 | -8.92% |
| 2023-09 | $42.57 | $38.01 | $4.56 | 2,937,973.0 | -7.75% |
| 2023-08 | $46.93 | $40.83 | $6.10 | 2,127,057.0 | -8.10% |
| 2023-07 | $48.86 | $42.39 | $6.47 | 2,476,910.0 | +7.70% |
| 2023-06 | $42.77 | $37.95 | $4.82 | 2,651,725.0 | +10.70% |
| 2023-05 | $40.49 | $36.34 | $4.15 | 1,932,416.0 | +1.66% |
| 2023-04 | $38.76 | $34.76 | $4.00 | 1,793,222.0 | +5.02% |
| 2023-03 | $39.57 | $34.15 | $5.42 | 3,140,517.0 | -5.50% |
| 2023-02 | $39.64 | $36.02 | $3.62 | 2,563,920.0 | +3.02% |
| 2023-01 | $38.00 | $30.94 | $7.06 | 2,778,608.0 | +21.68% |
Matthews International Corp 주식 (MATW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.40 | $29.77 | $2.62 | 2,904,938.0 | -3.85% |
| 2022-11 | $32.25 | $25.70 | $6.55 | 2,735,195.0 | +17.78% |
| 2022-10 | $27.33 | $22.17 | $5.16 | 2,356,656.0 | +19.95% |
| 2022-09 | $25.78 | $22.12 | $3.66 | 3,501,542.0 | -10.40% |
| 2022-08 | $28.11 | $25.01 | $3.10 | 2,587,816.0 | -10.52% |
| 2022-07 | $28.98 | $26.25 | $2.73 | 1,530,011.0 | -2.51% |
| 2022-06 | $32.97 | $27.62 | $5.35 | 2,525,739.0 | -11.40% |
| 2022-05 | $32.83 | $29.00 | $3.83 | 2,839,511.0 | +8.55% |
| 2022-04 | $33.07 | $29.13 | $3.94 | 2,430,730.0 | -7.88% |
| 2022-03 | $34.29 | $31.84 | $2.45 | 2,804,095.0 | -2.47% |
| 2022-02 | $35.29 | $31.60 | $3.69 | 1,927,584.0 | -5.52% |
| 2022-01 | $37.97 | $33.08 | $4.89 | 2,535,032.0 | -4.23% |
2.29%
1.39%
자본화:
|
볼륨(24시간):