Stockscreener 앱 받기
26.95
0.19%
-0.015
Matthews International Corp 주식 (MATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $27.11 | $26.77 | $0.345 | 77,354.0 | +0.09% |
| 2026-05-19 | $27.07 | $26.23 | $0.845 | 193,109.0 | +0.34% |
| 2026-05-18 | $27.06 | $26.32 | $0.74 | 178,791.0 | +1.28% |
| 2026-05-15 | $27.32 | $26.43 | $0.89 | 171,203.0 | -2.96% |
| 2026-05-14 | $28.00 | $27.02 | $0.9775 | 189,893.0 | -1.69% |
| 2026-05-13 | $28.00 | $26.92 | $1.08 | 356,588.0 | -0.25% |
| 2026-05-12 | $28.07 | $27.20 | $0.875 | 271,469.0 | +0.32% |
| 2026-05-11 | $28.09 | $27.24 | $0.8476 | 242,270.0 | -1.31% |
| 2026-05-08 | $28.28 | $27.55 | $0.73 | 138,863.0 | +1.74% |
| 2026-05-07 | $28.52 | $27.61 | $0.91 | 165,426.0 | -1.46% |
| 2026-05-06 | $29.49 | $28.06 | $1.43 | 178,653.0 | -1.78% |
| 2026-05-05 | $29.13 | $27.47 | $1.66 | 278,326.0 | +4.31% |
| 2026-05-04 | $28.93 | $26.48 | $2.45 | 440,162.0 | -4.23% |
| 2026-05-01 | $30.93 | $28.52 | $2.41 | 309,862.0 | +0.25% |
| 2026-04-30 | $28.63 | $27.58 | $1.05 | 231,246.0 | +2.74% |
| 2026-04-29 | $28.21 | $27.75 | $0.465 | 145,714.0 | -1.56% |
| 2026-04-28 | $28.70 | $28.09 | $0.615 | 105,370.0 | -0.25% |
| 2026-04-27 | $28.33 | $27.76 | $0.57 | 204,882.0 | +0.50% |
| 2026-04-24 | $28.79 | $27.76 | $1.03 | 187,062.0 | +0.04% |
| 2026-04-23 | $28.28 | $27.69 | $0.59 | 140,296.0 | +0.29% |
| 2026-04-22 | $28.09 | $27.07 | $1.02 | 199,936.0 | +3.31% |
| 2026-04-21 | $27.59 | $26.95 | $0.645 | 141,971.0 | -0.91% |
Matthews International Corp 주식 (MATW) 연도별 가격 이력
이 심층 분석에서는 Matthews International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews International Corp 주식 (MATW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.93 | $26.23 | $4.70 | 3,191,969.0 | -5.52% |
| 2026-04 | $28.79 | $24.72 | $4.07 | 3,162,498.0 | +10.53% |
| 2026-03 | $28.33 | $23.75 | $4.58 | 4,734,785.0 | -2.31% |
| 2026-02 | $27.57 | $25.35 | $2.21 | 3,628,612.0 | +0.53% |
| 2026-01 | $29.11 | $25.48 | $3.64 | 4,869,501.0 | +0.65% |
Matthews International Corp 주식 (MATW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.72 | $23.90 | $3.82 | 5,919,920.0 | +7.86% |
| 2025-11 | $26.66 | $22.65 | $4.02 | 6,894,761.0 | +4.78% |
| 2025-10 | $26.44 | $21.95 | $4.49 | 5,239,769.0 | -3.54% |
| 2025-09 | $26.15 | $23.66 | $2.49 | 3,953,108.0 | -1.18% |
| 2025-08 | $26.50 | $22.80 | $3.70 | 4,389,546.0 | +4.60% |
| 2025-07 | $25.90 | $23.22 | $2.68 | 3,924,416.0 | -1.76% |
| 2025-06 | $24.59 | $20.73 | $3.86 | 4,534,205.0 | +11.47% |
| 2025-05 | $22.50 | $18.61 | $3.88 | 6,196,732.0 | +4.89% |
| 2025-04 | $22.50 | $18.50 | $4.00 | 5,605,871.0 | -8.05% |
| 2025-03 | $25.30 | $21.94 | $3.36 | 4,062,509.0 | -10.75% |
| 2025-02 | $30.96 | $23.87 | $7.09 | 6,760,842.0 | -10.97% |
| 2025-01 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp 주식 (MATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| 2024-11 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
0.24%
0.43%
자본화:
|
볼륨(24시간):