loading

Matthews International Corp 주식 (MATW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $23.77 $23.38 $0.3869 9,956.0 -0.72%
2025-10-07 $24.53 $23.57 $0.96 164,813.0 -2.88%
2025-10-06 $25.12 $24.14 $0.985 241,369.0 -1.74%
2025-10-03 $25.30 $24.70 $0.60 275,729.0 -0.88%
2025-10-02 $26.44 $24.14 $2.30 731,921.0 +3.70%
2025-10-01 $24.28 $23.80 $0.48 105,424.0 -0.91%
2025-09-30 $24.30 $23.68 $0.625 100,333.0 +1.59%
2025-09-29 $24.48 $23.66 $0.815 130,337.0 -0.71%
2025-09-26 $24.52 $23.91 $0.615 165,852.0 +0.04%
2025-09-25 $24.57 $23.95 $0.62 166,472.0 -2.55%
2025-09-24 $25.17 $24.61 $0.56 129,913.0 -1.28%
2025-09-23 $25.70 $24.90 $0.80 170,976.0 -1.03%
2025-09-22 $25.44 $24.78 $0.66 193,157.0 +0.88%
2025-09-19 $25.84 $24.98 $0.86 531,708.0 -3.24%
2025-09-18 $26.09 $25.17 $0.92 208,479.0 +3.56%
2025-09-17 $26.15 $24.90 $1.25 202,809.0 -2.27%
2025-09-16 $25.70 $25.09 $0.605 152,472.0 -0.39%
2025-09-15 $25.75 $24.61 $1.14 201,380.0 +3.67%
2025-09-12 $25.12 $24.69 $0.43 84,234.0 -1.55%
2025-09-11 $25.23 $24.52 $0.705 165,657.0 +1.78%
2025-09-10 $24.75 $24.29 $0.465 210,834.0 +1.48%
2025-09-09 $24.88 $24.07 $0.805 298,485.0 -2.25%

Matthews International Corp 주식 (MATW) 연도별 가격 이력

이 심층 분석에서는 Matthews International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews International Corp 주식 (MATW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $26.44 $23.38 $3.06 1,529,212.0 -3.50%
2025-09 $26.15 $23.66 $2.49 3,953,108.0 -1.18%
2025-08 $26.50 $22.80 $3.70 4,389,546.0 +4.60%
2025-07 $25.90 $23.22 $2.68 3,924,416.0 -1.76%
2025-06 $24.59 $20.73 $3.86 4,534,205.0 +11.47%
2025-05 $22.50 $18.61 $3.88 6,196,732.0 +4.89%
2025-04 $22.50 $18.50 $4.00 5,605,871.0 -8.05%
2025-03 $25.30 $21.94 $3.36 4,062,509.0 -10.75%
2025-02 $30.96 $23.87 $7.09 6,760,842.0 -10.97%
2025-01 $32.00 $26.33 $5.67 3,284,872.0 +1.12%

Matthews International Corp 주식 (MATW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.50 $27.02 $4.48 3,258,444.0 -8.19%
2024-11 $32.24 $22.68 $9.56 3,602,015.0 +29.50%
2024-10 $24.32 $21.09 $3.23 3,318,702.0 +0.39%
2024-09 $25.14 $22.47 $2.67 2,899,735.0 -8.41%
2024-08 $29.00 $24.23 $4.77 2,662,541.0 -12.50%
2024-07 $29.58 $23.30 $6.28 3,034,398.0 +15.57%
2024-06 $28.75 $23.42 $5.33 4,201,803.0 -11.58%
2024-05 $30.21 $26.62 $3.59 2,600,478.0 +5.00%
2024-04 $31.52 $25.42 $6.10 2,872,192.0 -13.19%
2024-03 $31.34 $27.51 $3.83 3,012,618.0 +7.39%
2024-02 $33.84 $27.37 $6.47 4,042,643.0 -12.04%
2024-01 $37.18 $32.80 $4.38 2,637,379.0 -10.23%

Matthews International Corp 주식 (MATW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.12 $33.79 $5.33 3,792,736.0 +7.32%
2023-11 $39.06 $33.75 $5.31 2,823,464.0 -3.64%
2023-10 $40.80 $34.90 $5.90 2,589,938.0 -8.92%
2023-09 $42.57 $38.01 $4.56 2,937,973.0 -7.75%
2023-08 $46.93 $40.83 $6.10 2,127,057.0 -8.10%
2023-07 $48.86 $42.39 $6.47 2,476,910.0 +7.70%
2023-06 $42.77 $37.95 $4.82 2,651,725.0 +10.70%
2023-05 $40.49 $36.34 $4.15 1,932,416.0 +1.66%
2023-04 $38.76 $34.76 $4.00 1,793,222.0 +5.02%
2023-03 $39.57 $34.15 $5.42 3,140,517.0 -5.50%
2023-02 $39.64 $36.02 $3.62 2,563,920.0 +3.02%
2023-01 $38.00 $30.94 $7.06 2,778,608.0 +21.68%
conglomerates TTI
$5.49
price down icon 1.44%
conglomerates DLX
$19.04
price up icon 0.29%
conglomerates FIP
$5.11
price up icon 0.20%
$9.3499
price up icon 0.05%
conglomerates BBU
$33.33
price down icon 0.18%
자본화:     |  볼륨(24시간):