Stockscreener 앱 받기
20.83
2.26%
0.46
시간 외 거래:
20.83
Matthews International Corp 주식 (MATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $21.24 | $20.36 | $0.88 | 780,178.0 | +2.26% |
| 2026-09-01 | $20.66 | $20.21 | $0.45 | 1,087,416.0 | -1.93% |
| 2026-08-31 | $20.96 | $20.62 | $0.34 | 714,423.0 | -0.76% |
| 2026-08-28 | $21.38 | $20.91 | $0.475 | 476,171.0 | -0.48% |
| 2026-08-27 | $21.79 | $20.96 | $0.83 | 610,087.0 | -2.41% |
| 2026-08-26 | $21.93 | $21.35 | $0.58 | 591,596.0 | +0.23% |
| 2026-08-25 | $21.92 | $21.00 | $0.92 | 781,622.0 | +1.32% |
| 2026-08-24 | $21.73 | $20.87 | $0.8599 | 756,153.0 | -0.24% |
| 2026-08-21 | $21.99 | $21.17 | $0.82 | 1,067,913.0 | -1.80% |
| 2026-08-20 | $22.14 | $21.50 | $0.645 | 594,153.0 | -1.41% |
| 2026-08-19 | $22.63 | $21.93 | $0.705 | 759,161.0 | -1.57% |
| 2026-08-18 | $23.25 | $22.20 | $1.05 | 884,405.0 | -2.96% |
| 2026-08-17 | $23.35 | $22.50 | $0.85 | 931,760.0 | -1.08% |
| 2026-08-14 | $23.39 | $23.01 | $0.385 | 758,727.0 | +0.43% |
| 2026-08-13 | $24.20 | $22.98 | $1.21 | 956,114.0 | -0.43% |
| 2026-08-12 | $24.48 | $23.02 | $1.46 | 1,194,440.0 | -1.06% |
| 2026-08-11 | $23.64 | $22.80 | $0.835 | 966,865.0 | +2.26% |
| 2026-08-10 | $23.89 | $22.64 | $1.25 | 1,360,088.0 | -3.04% |
| 2026-08-07 | $25.09 | $22.71 | $2.38 | 2,207,581.0 | -14.32% |
| 2026-08-06 | $28.02 | $26.66 | $1.36 | 327,452.0 | +0.69% |
| 2026-08-05 | $27.61 | $26.50 | $1.11 | 261,045.0 | -2.59% |
| 2026-08-04 | $28.35 | $27.82 | $0.53 | 178,997.0 | +0.46% |
Matthews International Corp 주식 (MATW) 연도별 가격 이력
이 심층 분석에서는 Matthews International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews International Corp 주식 (MATW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.24 | $20.21 | $1.03 | 2,647,772.0 | +0.29% |
| 2026-08 | $28.69 | $20.62 | $8.07 | 16,909,062.0 | -25.15% |
| 2026-07 | $29.14 | $25.85 | $3.29 | 5,620,728.0 | +3.08% |
| 2026-06 | $27.57 | $24.60 | $2.97 | 8,519,412.0 | +1.43% |
| 2026-05 | $30.93 | $26.23 | $4.70 | 4,790,007.0 | -7.01% |
| 2026-04 | $28.79 | $24.72 | $4.07 | 3,162,498.0 | +10.53% |
| 2026-03 | $28.33 | $23.75 | $4.58 | 4,734,785.0 | -2.31% |
| 2026-02 | $27.57 | $25.35 | $2.21 | 3,628,612.0 | +0.53% |
| 2026-01 | $29.11 | $25.48 | $3.64 | 4,869,501.0 | +0.65% |
Matthews International Corp 주식 (MATW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.72 | $23.90 | $3.82 | 5,919,920.0 | +7.86% |
| 2025-11 | $26.66 | $22.65 | $4.02 | 6,894,761.0 | +4.78% |
| 2025-10 | $26.44 | $21.95 | $4.49 | 5,239,769.0 | -3.54% |
| 2025-09 | $26.15 | $23.66 | $2.49 | 3,953,108.0 | -1.18% |
| 2025-08 | $26.50 | $22.80 | $3.70 | 4,389,546.0 | +4.60% |
| 2025-07 | $25.90 | $23.22 | $2.68 | 3,924,416.0 | -1.76% |
| 2025-06 | $24.59 | $20.73 | $3.86 | 4,534,205.0 | +11.47% |
| 2025-05 | $22.50 | $18.61 | $3.88 | 6,196,732.0 | +4.89% |
| 2025-04 | $22.50 | $18.50 | $4.00 | 5,605,871.0 | -8.05% |
| 2025-03 | $25.30 | $21.94 | $3.36 | 4,062,509.0 | -10.75% |
| 2025-02 | $30.96 | $23.87 | $7.09 | 6,760,842.0 | -10.97% |
| 2025-01 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp 주식 (MATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| 2024-11 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
1.23%
0.79%
자본화:
|
볼륨(24시간):