Stockscreener 앱 받기
20.23
2.01%
-0.39
Matthews International Corp 주식 (MATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $20.41 | $19.13 | $1.29 | 209,994.0 | -1.84% |
| 2025-04-03 | $22.18 | $20.33 | $1.85 | 224,846.0 | -8.07% |
| 2025-04-02 | $22.50 | $21.50 | $1.00 | 178,005.0 | +2.47% |
| 2025-04-01 | $22.44 | $21.84 | $0.5975 | 139,362.0 | -1.57% |
| 2025-03-31 | $22.68 | $21.94 | $0.74 | 185,427.0 | -1.24% |
| 2025-03-28 | $23.56 | $22.45 | $1.11 | 123,578.0 | -3.60% |
| 2025-03-27 | $23.60 | $22.93 | $0.6699 | 120,841.0 | +0.56% |
| 2025-03-26 | $23.47 | $23.03 | $0.44 | 127,148.0 | +0.35% |
| 2025-03-25 | $23.94 | $23.13 | $0.81 | 166,935.0 | -2.40% |
| 2025-03-24 | $23.95 | $23.39 | $0.555 | 151,681.0 | +2.46% |
| 2025-03-21 | $23.34 | $22.93 | $0.41 | 454,679.0 | +0.00% |
| 2025-03-20 | $23.29 | $22.76 | $0.53 | 208,558.0 | +0.30% |
| 2025-03-19 | $23.12 | $22.58 | $0.54 | 217,575.0 | +1.58% |
| 2025-03-18 | $23.04 | $22.38 | $0.665 | 168,046.0 | -0.70% |
| 2025-03-17 | $23.11 | $22.57 | $0.54 | 150,505.0 | +1.46% |
| 2025-03-14 | $22.96 | $22.43 | $0.535 | 132,469.0 | -0.13% |
| 2025-03-13 | $22.86 | $22.10 | $0.76 | 191,587.0 | -0.92% |
| 2025-03-12 | $23.14 | $22.03 | $1.11 | 230,282.0 | -0.87% |
| 2025-03-11 | $23.89 | $22.84 | $1.05 | 249,712.0 | -2.75% |
| 2025-03-10 | $24.76 | $23.64 | $1.12 | 204,291.0 | -3.90% |
| 2025-03-07 | $24.99 | $24.03 | $0.96 | 219,140.0 | +2.50% |
| 2025-03-06 | $24.16 | $23.00 | $1.16 | 220,497.0 | +2.83% |
| 2025-03-05 | $24.30 | $22.89 | $1.41 | 192,397.0 | -0.55% |
Matthews International Corp 주식 (MATW) 연도별 가격 이력
이 심층 분석에서는 Matthews International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews International Corp 주식 (MATW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.50 | $19.13 | $3.37 | 752,207.0 | -8.99% |
| 2025-03 | $25.30 | $21.94 | $3.36 | 4,062,509.0 | -10.75% |
| 2025-02 | $30.96 | $23.87 | $7.09 | 6,760,842.0 | -10.97% |
| 2025-01 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp 주식 (MATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| 2024-11 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
Matthews International Corp 주식 (MATW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.12 | $33.79 | $5.33 | 3,792,736.0 | +7.32% |
| 2023-11 | $39.06 | $33.75 | $5.31 | 2,823,464.0 | -3.64% |
| 2023-10 | $40.80 | $34.90 | $5.90 | 2,589,938.0 | -8.92% |
| 2023-09 | $42.57 | $38.01 | $4.56 | 2,937,973.0 | -7.75% |
| 2023-08 | $46.93 | $40.83 | $6.10 | 2,127,057.0 | -8.10% |
| 2023-07 | $48.86 | $42.39 | $6.47 | 2,476,910.0 | +7.70% |
| 2023-06 | $42.77 | $37.95 | $4.82 | 2,651,725.0 | +10.70% |
| 2023-05 | $40.49 | $36.34 | $4.15 | 1,932,416.0 | +1.66% |
| 2023-04 | $38.76 | $34.76 | $4.00 | 1,793,222.0 | +5.02% |
| 2023-03 | $39.57 | $34.15 | $5.42 | 3,140,517.0 | -5.50% |
| 2023-02 | $39.64 | $36.02 | $3.62 | 2,563,920.0 | +3.02% |
| 2023-01 | $38.00 | $30.94 | $7.06 | 2,778,608.0 | +21.68% |
7.69%
0.28%
자본화:
|
볼륨(24시간):