Stockscreener 앱 받기
27.72
0.84%
0.23
시간 외 거래:
27.72
Matthews International Corp 주식 (MATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $27.78 | $27.43 | $0.35 | 191,072.0 | +0.84% |
| 2026-07-21 | $27.72 | $26.84 | $0.88 | 259,033.0 | +1.36% |
| 2026-07-20 | $27.82 | $27.04 | $0.785 | 235,510.0 | -1.24% |
| 2026-07-17 | $28.26 | $27.28 | $0.98 | 221,647.0 | -1.75% |
| 2026-07-16 | $28.07 | $26.78 | $1.29 | 277,941.0 | +4.60% |
| 2026-07-15 | $27.25 | $26.65 | $0.60 | 156,527.0 | +0.98% |
| 2026-07-14 | $26.67 | $26.41 | $0.26 | 224,736.0 | -0.64% |
| 2026-07-13 | $26.97 | $26.48 | $0.49 | 222,234.0 | -0.11% |
| 2026-07-10 | $27.37 | $26.61 | $0.76 | 151,041.0 | -1.19% |
| 2026-07-09 | $27.12 | $26.21 | $0.91 | 409,067.0 | +2.94% |
| 2026-07-08 | $26.85 | $25.85 | $0.9963 | 351,102.0 | -2.93% |
| 2026-07-07 | $27.41 | $26.47 | $0.9445 | 388,978.0 | +1.85% |
| 2026-07-06 | $26.92 | $26.47 | $0.45 | 209,885.0 | -0.67% |
| 2026-07-02 | $27.01 | $26.29 | $0.72 | 331,118.0 | +0.15% |
| 2026-07-01 | $27.61 | $26.52 | $1.09 | 328,051.0 | -1.00% |
| 2026-06-30 | $26.96 | $26.04 | $0.925 | 287,364.0 | +1.16% |
| 2026-06-29 | $27.57 | $26.59 | $0.985 | 356,969.0 | -2.35% |
| 2026-06-26 | $27.35 | $26.11 | $1.24 | 1,154,433.0 | +3.45% |
| 2026-06-25 | $27.00 | $25.95 | $1.05 | 496,400.0 | +0.04% |
| 2026-06-24 | $26.66 | $26.02 | $0.635 | 698,563.0 | +1.66% |
| 2026-06-23 | $26.35 | $25.84 | $0.505 | 404,000.0 | -0.84% |
Matthews International Corp 주식 (MATW) 연도별 가격 이력
이 심층 분석에서는 Matthews International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews International Corp 주식 (MATW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $28.26 | $25.85 | $2.41 | 4,149,014.0 | +2.97% |
| 2026-06 | $27.57 | $24.60 | $2.97 | 8,519,412.0 | +1.43% |
| 2026-05 | $30.93 | $26.23 | $4.70 | 4,790,007.0 | -7.01% |
| 2026-04 | $28.79 | $24.72 | $4.07 | 3,162,498.0 | +10.53% |
| 2026-03 | $28.33 | $23.75 | $4.58 | 4,734,785.0 | -2.31% |
| 2026-02 | $27.57 | $25.35 | $2.21 | 3,628,612.0 | +0.53% |
| 2026-01 | $29.11 | $25.48 | $3.64 | 4,869,501.0 | +0.65% |
Matthews International Corp 주식 (MATW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.72 | $23.90 | $3.82 | 5,919,920.0 | +7.86% |
| 2025-11 | $26.66 | $22.65 | $4.02 | 6,894,761.0 | +4.78% |
| 2025-10 | $26.44 | $21.95 | $4.49 | 5,239,769.0 | -3.54% |
| 2025-09 | $26.15 | $23.66 | $2.49 | 3,953,108.0 | -1.18% |
| 2025-08 | $26.50 | $22.80 | $3.70 | 4,389,546.0 | +4.60% |
| 2025-07 | $25.90 | $23.22 | $2.68 | 3,924,416.0 | -1.76% |
| 2025-06 | $24.59 | $20.73 | $3.86 | 4,534,205.0 | +11.47% |
| 2025-05 | $22.50 | $18.61 | $3.88 | 6,196,732.0 | +4.89% |
| 2025-04 | $22.50 | $18.50 | $4.00 | 5,605,871.0 | -8.05% |
| 2025-03 | $25.30 | $21.94 | $3.36 | 4,062,509.0 | -10.75% |
| 2025-02 | $30.96 | $23.87 | $7.09 | 6,760,842.0 | -10.97% |
| 2025-01 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp 주식 (MATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| 2024-11 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
1.04%
0.22%
자본화:
|
볼륨(24시간):