Stockscreener 앱 받기
22.11
0.23%
-0.05
시간 외 거래:
22.11
Matthews International Corp 주식 (MATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $22.80 | $22.02 | $0.78 | 229,944.0 | -0.23% |
| 2025-06-05 | $22.81 | $22.05 | $0.765 | 238,834.0 | -1.42% |
| 2025-06-04 | $22.61 | $22.13 | $0.48 | 227,004.0 | +1.49% |
| 2025-06-03 | $22.20 | $21.07 | $1.13 | 228,736.0 | +4.19% |
| 2025-06-02 | $21.63 | $20.73 | $0.90 | 240,898.0 | -0.89% |
| 2025-05-30 | $22.00 | $21.43 | $0.57 | 423,781.0 | -2.19% |
| 2025-05-29 | $22.50 | $21.60 | $0.8935 | 266,122.0 | +0.18% |
| 2025-05-28 | $22.17 | $21.57 | $0.60 | 246,146.0 | +0.69% |
| 2025-05-27 | $22.22 | $21.08 | $1.14 | 306,226.0 | +4.27% |
| 2025-05-23 | $20.91 | $20.14 | $0.77 | 201,566.0 | +0.24% |
| 2025-05-22 | $20.80 | $19.98 | $0.8225 | 234,781.0 | +3.07% |
| 2025-05-21 | $20.70 | $19.87 | $0.83 | 224,847.0 | -2.51% |
| 2025-05-20 | $20.83 | $20.53 | $0.30 | 160,369.0 | +0.05% |
| 2025-05-19 | $20.82 | $20.47 | $0.3523 | 171,133.0 | -1.15% |
| 2025-05-16 | $21.06 | $20.51 | $0.55 | 217,723.0 | +1.21% |
| 2025-05-15 | $20.89 | $20.07 | $0.825 | 196,723.0 | +1.17% |
| 2025-05-14 | $21.25 | $20.42 | $0.83 | 251,300.0 | -3.68% |
| 2025-05-13 | $21.48 | $20.85 | $0.6313 | 237,310.0 | +1.92% |
| 2025-05-12 | $21.54 | $20.50 | $1.04 | 460,015.0 | +2.01% |
| 2025-05-09 | $20.49 | $19.89 | $0.60 | 287,374.0 | +2.87% |
| 2025-05-08 | $20.16 | $19.33 | $0.83 | 285,401.0 | +3.87% |
Matthews International Corp 주식 (MATW) 연도별 가격 이력
이 심층 분석에서는 Matthews International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews International Corp 주식 (MATW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.81 | $20.73 | $2.08 | 1,395,360.0 | +3.08% |
| 2025-05 | $22.50 | $18.61 | $3.88 | 6,196,732.0 | +4.89% |
| 2025-04 | $22.50 | $18.50 | $4.00 | 5,605,871.0 | -8.05% |
| 2025-03 | $25.30 | $21.94 | $3.36 | 4,062,509.0 | -10.75% |
| 2025-02 | $30.96 | $23.87 | $7.09 | 6,760,842.0 | -10.97% |
| 2025-01 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp 주식 (MATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| 2024-11 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
Matthews International Corp 주식 (MATW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.12 | $33.79 | $5.33 | 3,792,736.0 | +7.32% |
| 2023-11 | $39.06 | $33.75 | $5.31 | 2,823,464.0 | -3.64% |
| 2023-10 | $40.80 | $34.90 | $5.90 | 2,589,938.0 | -8.92% |
| 2023-09 | $42.57 | $38.01 | $4.56 | 2,937,973.0 | -7.75% |
| 2023-08 | $46.93 | $40.83 | $6.10 | 2,127,057.0 | -8.10% |
| 2023-07 | $48.86 | $42.39 | $6.47 | 2,476,910.0 | +7.70% |
| 2023-06 | $42.77 | $37.95 | $4.82 | 2,651,725.0 | +10.70% |
| 2023-05 | $40.49 | $36.34 | $4.15 | 1,932,416.0 | +1.66% |
| 2023-04 | $38.76 | $34.76 | $4.00 | 1,793,222.0 | +5.02% |
| 2023-03 | $39.57 | $34.15 | $5.42 | 3,140,517.0 | -5.50% |
| 2023-02 | $39.64 | $36.02 | $3.62 | 2,563,920.0 | +3.02% |
| 2023-01 | $38.00 | $30.94 | $7.06 | 2,778,608.0 | +21.68% |
2.34%
0.18%
자본화:
|
볼륨(24시간):