24.36
price up icon2.53%   0.60
after-market 시간 외 거래: 24.36
loading

Matthews International Corp 주식 (MATW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $24.59 $23.80 $0.79 480,973.0 +2.53%
2025-06-26 $23.82 $21.83 $1.99 319,445.0 +8.84%
2025-06-25 $22.42 $21.19 $1.23 197,350.0 +0.83%
2025-06-24 $21.81 $21.27 $0.5354 173,135.0 +1.26%
2025-06-23 $21.44 $20.74 $0.70 197,695.0 +1.66%
2025-06-20 $21.53 $20.98 $0.545 307,279.0 -1.22%
2025-06-18 $21.74 $21.00 $0.745 190,234.0 +0.85%
2025-06-17 $21.86 $21.08 $0.78 182,853.0 -4.09%
2025-06-16 $22.47 $21.97 $0.50 241,172.0 +0.73%
2025-06-13 $22.36 $21.80 $0.555 145,498.0 -3.28%
2025-06-12 $22.80 $22.30 $0.50 136,459.0 -0.35%
2025-06-11 $23.38 $22.57 $0.815 176,506.0 -1.61%
2025-06-10 $23.25 $22.85 $0.40 162,022.0 +1.01%
2025-06-09 $23.03 $22.16 $0.875 215,871.0 +3.17%
2025-06-06 $22.80 $22.02 $0.78 229,944.0 -0.23%
2025-06-05 $22.81 $22.05 $0.765 238,834.0 -1.42%
2025-06-04 $22.61 $22.13 $0.48 227,004.0 +1.49%
2025-06-03 $22.20 $21.07 $1.13 228,736.0 +4.19%
2025-06-02 $21.63 $20.73 $0.90 240,898.0 -0.89%
2025-05-30 $22.00 $21.43 $0.57 423,781.0 -2.19%
2025-05-29 $22.50 $21.60 $0.8935 266,122.0 +0.18%
2025-05-28 $22.17 $21.57 $0.60 246,146.0 +0.69%

Matthews International Corp 주식 (MATW) 연도별 가격 이력

이 심층 분석에서는 Matthews International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews International Corp 주식 (MATW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $24.59 $20.73 $3.86 4,772,881.0 +13.57%
2025-05 $22.50 $18.61 $3.88 6,196,732.0 +4.89%
2025-04 $22.50 $18.50 $4.00 5,605,871.0 -8.05%
2025-03 $25.30 $21.94 $3.36 4,062,509.0 -10.75%
2025-02 $30.96 $23.87 $7.09 6,760,842.0 -10.97%
2025-01 $32.00 $26.33 $5.67 3,284,872.0 +1.12%

Matthews International Corp 주식 (MATW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.50 $27.02 $4.48 3,258,444.0 -8.19%
2024-11 $32.24 $22.68 $9.56 3,602,015.0 +29.50%
2024-10 $24.32 $21.09 $3.23 3,318,702.0 +0.39%
2024-09 $25.14 $22.47 $2.67 2,899,735.0 -8.41%
2024-08 $29.00 $24.23 $4.77 2,662,541.0 -12.50%
2024-07 $29.58 $23.30 $6.28 3,034,398.0 +15.57%
2024-06 $28.75 $23.42 $5.33 4,201,803.0 -11.58%
2024-05 $30.21 $26.62 $3.59 2,600,478.0 +5.00%
2024-04 $31.52 $25.42 $6.10 2,872,192.0 -13.19%
2024-03 $31.34 $27.51 $3.83 3,012,618.0 +7.39%
2024-02 $33.84 $27.37 $6.47 4,042,643.0 -12.04%
2024-01 $37.18 $32.80 $4.38 2,637,379.0 -10.23%

Matthews International Corp 주식 (MATW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.12 $33.79 $5.33 3,792,736.0 +7.32%
2023-11 $39.06 $33.75 $5.31 2,823,464.0 -3.64%
2023-10 $40.80 $34.90 $5.90 2,589,938.0 -8.92%
2023-09 $42.57 $38.01 $4.56 2,937,973.0 -7.75%
2023-08 $46.93 $40.83 $6.10 2,127,057.0 -8.10%
2023-07 $48.86 $42.39 $6.47 2,476,910.0 +7.70%
2023-06 $42.77 $37.95 $4.82 2,651,725.0 +10.70%
2023-05 $40.49 $36.34 $4.15 1,932,416.0 +1.66%
2023-04 $38.76 $34.76 $4.00 1,793,222.0 +5.02%
2023-03 $39.57 $34.15 $5.42 3,140,517.0 -5.50%
2023-02 $39.64 $36.02 $3.62 2,563,920.0 +3.02%
2023-01 $38.00 $30.94 $7.06 2,778,608.0 +21.68%
conglomerates DLX
$15.86
price down icon 0.06%
conglomerates FIP
$6.28
price down icon 0.24%
$10.85
price up icon 0.46%
conglomerates BBU
$25.39
price down icon 0.09%
conglomerates SEB
$2,843.29
price down icon 2.33%
자본화:     |  볼륨(24시간):