Stockscreener 앱 받기
23.71
0.63%
-0.15
시간 외 거래:
23.71
Matthews International Corp 주식 (MATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.83 | $23.50 | $0.33 | 150,742.0 | -0.63% |
| 2024-11-15 | $24.04 | $23.66 | $0.375 | 107,583.0 | +0.63% |
| 2024-11-14 | $24.42 | $23.56 | $0.86 | 97,262.0 | -0.96% |
| 2024-11-13 | $24.52 | $23.58 | $0.94 | 136,548.0 | -1.36% |
| 2024-11-12 | $24.63 | $24.04 | $0.595 | 229,216.0 | -0.37% |
| 2024-11-11 | $24.68 | $24.16 | $0.52 | 129,867.0 | -0.73% |
| 2024-11-08 | $24.62 | $24.00 | $0.625 | 137,347.0 | +0.57% |
| 2024-11-07 | $25.05 | $24.30 | $0.75 | 142,410.0 | -2.40% |
| 2024-11-06 | $25.70 | $24.71 | $0.99 | 272,665.0 | +6.56% |
| 2024-11-05 | $23.46 | $22.68 | $0.7805 | 89,480.0 | +1.91% |
| 2024-11-04 | $23.53 | $23.01 | $0.52 | 104,099.0 | -0.99% |
| 2024-11-01 | $23.51 | $22.86 | $0.655 | 115,647.0 | -0.17% |
| 2024-10-31 | $24.32 | $22.96 | $1.36 | 159,624.0 | +0.65% |
| 2024-10-30 | $23.98 | $23.14 | $0.84 | 105,272.0 | -1.15% |
| 2024-10-29 | $23.49 | $22.95 | $0.545 | 97,869.0 | -0.59% |
| 2024-10-28 | $23.66 | $23.05 | $0.61 | 103,065.0 | +3.20% |
| 2024-10-25 | $22.96 | $22.39 | $0.565 | 119,059.0 | +1.83% |
| 2024-10-24 | $22.45 | $21.89 | $0.56 | 130,802.0 | +0.95% |
| 2024-10-23 | $22.25 | $21.91 | $0.345 | 96,815.0 | -0.27% |
| 2024-10-22 | $22.56 | $21.90 | $0.66 | 96,454.0 | -1.81% |
Matthews International Corp 주식 (MATW) 연도별 가격 이력
이 심층 분석에서는 Matthews International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews International Corp 주식 (MATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.70 | $22.68 | $3.02 | 1,863,608.0 | +1.80% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
Matthews International Corp 주식 (MATW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.12 | $33.79 | $5.33 | 3,792,736.0 | +7.32% |
| 2023-11 | $39.06 | $33.75 | $5.31 | 2,823,464.0 | -3.64% |
| 2023-10 | $40.80 | $34.90 | $5.90 | 2,589,938.0 | -8.92% |
| 2023-09 | $42.57 | $38.01 | $4.56 | 2,937,973.0 | -7.75% |
| 2023-08 | $46.93 | $40.83 | $6.10 | 2,127,057.0 | -8.10% |
| 2023-07 | $48.86 | $42.39 | $6.47 | 2,476,910.0 | +7.70% |
| 2023-06 | $42.77 | $37.95 | $4.82 | 2,651,725.0 | +10.70% |
| 2023-05 | $40.49 | $36.34 | $4.15 | 1,932,416.0 | +1.66% |
| 2023-04 | $38.76 | $34.76 | $4.00 | 1,793,222.0 | +5.02% |
| 2023-03 | $39.57 | $34.15 | $5.42 | 3,140,517.0 | -5.50% |
| 2023-02 | $39.64 | $36.02 | $3.62 | 2,563,920.0 | +3.02% |
| 2023-01 | $38.00 | $30.94 | $7.06 | 2,778,608.0 | +21.68% |
Matthews International Corp 주식 (MATW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.40 | $29.77 | $2.62 | 2,904,938.0 | -3.85% |
| 2022-11 | $32.25 | $25.70 | $6.55 | 2,735,195.0 | +17.78% |
| 2022-10 | $27.33 | $22.17 | $5.16 | 2,356,656.0 | +19.95% |
| 2022-09 | $25.78 | $22.12 | $3.66 | 3,501,542.0 | -10.40% |
| 2022-08 | $28.11 | $25.01 | $3.10 | 2,587,816.0 | -10.52% |
| 2022-07 | $28.98 | $26.25 | $2.73 | 1,530,011.0 | -2.51% |
| 2022-06 | $32.97 | $27.62 | $5.35 | 2,525,739.0 | -11.40% |
| 2022-05 | $32.83 | $29.00 | $3.83 | 2,839,511.0 | +8.55% |
| 2022-04 | $33.07 | $29.13 | $3.94 | 2,430,730.0 | -7.88% |
| 2022-03 | $34.29 | $31.84 | $2.45 | 2,804,095.0 | -2.47% |
| 2022-02 | $35.29 | $31.60 | $3.69 | 1,927,584.0 | -5.52% |
| 2022-01 | $37.97 | $33.08 | $4.89 | 2,535,032.0 | -4.23% |
0.01%
0.86%
자본화:
|
볼륨(24시간):