18.94
price down icon2.32%   -0.45
after-market 시간 외 거래: 18.94
loading

Mattel Inc 주식 (MAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $19.32 $18.79 $0.53 3,834,889.0 -2.32%
2025-05-29 $19.39 $18.98 $0.41 2,693,489.0 +1.89%
2025-05-28 $19.50 $18.98 $0.52 3,373,730.0 -2.36%
2025-05-27 $19.50 $18.91 $0.595 3,228,838.0 +2.52%
2025-05-23 $19.20 $18.88 $0.32 2,876,112.0 -2.21%
2025-05-22 $19.48 $19.23 $0.255 2,731,756.0 +0.62%
2025-05-21 $19.69 $19.32 $0.375 2,511,112.0 -2.57%
2025-05-20 $20.15 $19.72 $0.4299 2,492,863.0 -0.85%
2025-05-19 $20.28 $19.78 $0.50 3,930,756.0 -0.50%
2025-05-16 $20.27 $20.00 $0.265 4,265,398.0 -0.10%
2025-05-15 $20.20 $19.79 $0.405 5,070,441.0 +1.72%
2025-05-14 $19.80 $19.46 $0.34 5,364,395.0 +0.56%
2025-05-13 $19.80 $18.91 $0.89 8,023,326.0 +3.53%
2025-05-12 $19.15 $18.44 $0.71 6,824,078.0 +10.21%
2025-05-09 $17.50 $17.17 $0.33 3,025,339.0 -0.17%
2025-05-08 $17.73 $16.51 $1.22 7,659,961.0 -0.92%
2025-05-07 $17.52 $16.66 $0.86 8,259,326.0 +4.68%
2025-05-06 $16.94 $15.75 $1.19 7,633,514.0 +2.78%
2025-05-05 $16.43 $16.11 $0.315 5,673,248.0 -1.10%
2025-05-02 $16.42 $15.97 $0.445 5,877,774.0 +3.21%

Mattel Inc 주식 (MAT) 연도별 가격 이력

이 심층 분석에서는 Mattel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mattel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mattel Inc 주식 (MAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $20.28 $15.74 $4.54 103,995,712.0 +19.19%
2025-04 $19.91 $13.95 $5.96 112,098,118.0 -18.22%
2025-03 $21.50 $19.01 $2.49 76,362,350.0 -8.78%
2025-02 $22.07 $17.72 $4.35 95,292,162.0 +14.27%
2025-01 $19.19 $17.60 $1.59 47,791,696.0 +5.13%

Mattel Inc 주식 (MAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.21 $17.57 $2.64 54,149,460.0 -7.05%
2024-11 $20.48 $17.96 $2.52 79,542,391.0 -6.67%
2024-10 $20.59 $17.70 $2.89 57,615,022.0 +6.98%
2024-09 $19.80 $18.01 $1.79 49,273,381.0 +0.37%
2024-08 $19.72 $17.90 $1.82 46,934,022.0 -1.61%
2024-07 $19.74 $15.87 $3.87 111,458,954.0 +18.63%
2024-06 $17.96 $16.07 $1.89 68,611,763.0 -8.60%
2024-05 $19.14 $17.36 $1.79 61,695,604.0 -2.89%
2024-04 $20.07 $17.94 $2.13 63,202,673.0 -7.52%
2024-03 $20.48 $19.07 $1.41 55,027,244.0 +0.56%
2024-02 $19.92 $17.88 $2.04 77,997,942.0 +10.12%
2024-01 $19.11 $16.98 $2.13 53,506,065.0 -5.24%

Mattel Inc 주식 (MAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.71 $18.19 $1.52 51,270,273.0 -0.63%
2023-11 $19.91 $18.03 $1.88 60,478,857.0 -0.42%
2023-10 $21.99 $16.20 $5.79 84,206,516.0 -13.39%
2023-09 $22.38 $20.96 $1.41 56,718,779.0 -0.59%
2023-08 $22.44 $20.30 $2.14 59,852,393.0 +4.04%
2023-07 $22.64 $19.60 $3.04 100,823,572.0 +9.01%
2023-06 $19.74 $17.26 $2.48 49,007,933.0 +12.23%
2023-05 $19.29 $17.39 $1.89 51,909,865.0 -3.28%
2023-04 $18.43 $16.66 $1.77 48,811,492.0 -2.23%
2023-03 $18.44 $15.36 $3.08 66,401,860.0 +2.33%
2023-02 $21.66 $17.93 $3.73 69,949,469.0 -12.07%
2023-01 $20.66 $17.64 $3.02 60,612,976.0 +14.69%
leisure LTH
$28.60
price down icon 0.59%
$68.24
price down icon 0.34%
$102.83
price down icon 0.19%
leisure FUN
$33.56
price down icon 3.03%
leisure HAS
$66.71
price down icon 0.13%
자본화:     |  볼륨(24시간):