18.83
price down icon0.97%   -0.2316
 
loading

Mattel Inc 주식 (MAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $18.94 $18.75 $0.19 664,207.0 -1.21%
2025-06-20 $19.15 $18.72 $0.43 6,495,133.0 +0.47%
2025-06-18 $19.20 $18.85 $0.35 2,393,305.0 +0.64%
2025-06-17 $19.23 $18.69 $0.5397 2,937,874.0 -2.48%
2025-06-16 $19.36 $18.82 $0.5431 2,486,811.0 +2.82%
2025-06-13 $19.27 $18.68 $0.585 1,884,862.0 -2.59%
2025-06-12 $19.60 $19.09 $0.51 2,104,752.0 +0.26%
2025-06-11 $19.50 $19.15 $0.35 1,590,670.0 -0.21%
2025-06-10 $19.39 $19.06 $0.335 1,846,185.0 +1.21%
2025-06-09 $19.27 $18.90 $0.365 2,147,743.0 +1.06%
2025-06-06 $18.89 $18.53 $0.355 1,820,906.0 +1.78%
2025-06-05 $18.84 $18.50 $0.335 2,190,997.0 -0.70%
2025-06-04 $18.98 $18.52 $0.4599 2,493,774.0 -0.43%
2025-06-03 $18.87 $18.25 $0.615 2,681,271.0 +0.92%
2025-06-02 $18.91 $18.39 $0.525 3,309,906.0 -1.95%
2025-05-30 $19.32 $18.79 $0.53 3,834,889.0 -2.32%
2025-05-29 $19.39 $18.98 $0.41 2,693,489.0 +1.89%
2025-05-28 $19.50 $18.98 $0.52 3,373,730.0 -2.36%
2025-05-27 $19.50 $18.91 $0.595 3,228,838.0 +2.52%

Mattel Inc 주식 (MAT) 연도별 가격 이력

이 심층 분석에서는 Mattel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mattel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mattel Inc 주식 (MAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.60 $18.25 $1.35 37,048,396.0 -0.58%
2025-05 $20.28 $15.74 $4.54 100,160,823.0 +19.19%
2025-04 $19.91 $13.95 $5.96 112,098,118.0 -18.22%
2025-03 $21.50 $19.01 $2.49 76,362,350.0 -8.78%
2025-02 $22.07 $17.72 $4.35 95,292,162.0 +14.27%
2025-01 $19.19 $17.60 $1.59 47,791,696.0 +5.13%

Mattel Inc 주식 (MAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.21 $17.57 $2.64 54,149,460.0 -7.05%
2024-11 $20.48 $17.96 $2.52 79,542,391.0 -6.67%
2024-10 $20.59 $17.70 $2.89 57,615,022.0 +6.98%
2024-09 $19.80 $18.01 $1.79 49,273,381.0 +0.37%
2024-08 $19.72 $17.90 $1.82 46,934,022.0 -1.61%
2024-07 $19.74 $15.87 $3.87 111,458,954.0 +18.63%
2024-06 $17.96 $16.07 $1.89 68,611,763.0 -8.60%
2024-05 $19.14 $17.36 $1.79 61,695,604.0 -2.89%
2024-04 $20.07 $17.94 $2.13 63,202,673.0 -7.52%
2024-03 $20.48 $19.07 $1.41 55,027,244.0 +0.56%
2024-02 $19.92 $17.88 $2.04 77,997,942.0 +10.12%
2024-01 $19.11 $16.98 $2.13 53,506,065.0 -5.24%

Mattel Inc 주식 (MAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.71 $18.19 $1.52 51,270,273.0 -0.63%
2023-11 $19.91 $18.03 $1.88 60,478,857.0 -0.42%
2023-10 $21.99 $16.20 $5.79 84,206,516.0 -13.39%
2023-09 $22.38 $20.96 $1.41 56,718,779.0 -0.59%
2023-08 $22.44 $20.30 $2.14 59,852,393.0 +4.04%
2023-07 $22.64 $19.60 $3.04 100,823,572.0 +9.01%
2023-06 $19.74 $17.26 $2.48 49,007,933.0 +12.23%
2023-05 $19.29 $17.39 $1.89 51,909,865.0 -3.28%
2023-04 $18.43 $16.66 $1.77 48,811,492.0 -2.23%
2023-03 $18.44 $15.36 $3.08 66,401,860.0 +2.33%
2023-02 $21.66 $17.93 $3.73 69,949,469.0 -12.07%
2023-01 $20.66 $17.64 $3.02 60,612,976.0 +14.69%
leisure LTH
$28.80
price up icon 1.61%
$70.66
price down icon 0.53%
$106.23
price down icon 0.87%
leisure FUN
$29.85
price down icon 1.35%
$6.165
price down icon 1.13%
자본화:     |  볼륨(24시간):