18.53
price up icon0.00%   0.00
after-market 시간 외 거래: 18.53
loading

Mattel Inc 주식 (MAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $18.79 $18.52 $0.265 3,017,672.0 +0.00%
2025-08-26 $18.69 $18.31 $0.38 2,806,564.0 +1.37%
2025-08-25 $18.34 $18.14 $0.195 2,396,558.0 -0.44%
2025-08-22 $18.44 $17.80 $0.64 2,408,402.0 +3.32%
2025-08-21 $17.80 $17.50 $0.295 2,538,949.0 +0.40%
2025-08-20 $17.82 $17.41 $0.405 3,648,604.0 +0.23%
2025-08-19 $18.16 $17.64 $0.515 3,095,123.0 -1.62%
2025-08-18 $18.21 $17.91 $0.305 3,063,123.0 -1.27%
2025-08-15 $18.36 $18.08 $0.28 2,709,601.0 -0.55%
2025-08-14 $18.33 $18.00 $0.33 2,769,640.0 +0.05%
2025-08-13 $18.30 $17.89 $0.4103 3,923,090.0 +1.84%
2025-08-12 $17.96 $17.41 $0.55 4,499,381.0 +3.52%
2025-08-11 $17.45 $17.13 $0.32 3,147,256.0 +1.17%
2025-08-08 $17.39 $17.10 $0.285 3,899,821.0 -0.93%
2025-08-07 $17.43 $17.09 $0.35 5,301,762.0 -0.06%
2025-08-06 $17.40 $17.05 $0.35 4,544,810.0 +1.82%
2025-08-05 $17.15 $16.94 $0.21 5,058,482.0 -0.12%
2025-08-04 $17.15 $16.88 $0.27 4,272,270.0 +0.89%
2025-08-01 $17.10 $16.73 $0.375 5,349,725.0 -0.88%
2025-07-31 $17.16 $16.81 $0.345 5,274,584.0 -0.82%
2025-07-30 $17.49 $17.09 $0.40 5,376,216.0 -1.49%
2025-07-29 $17.75 $17.25 $0.505 4,720,646.0 -1.42%

Mattel Inc 주식 (MAT) 연도별 가격 이력

이 심층 분석에서는 Mattel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mattel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mattel Inc 주식 (MAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $18.79 $16.73 $2.06 71,468,505.0 +8.94%
2025-07 $20.60 $16.81 $3.79 101,872,310.0 -13.74%
2025-06 $19.84 $18.25 $1.59 55,213,229.0 +4.12%
2025-05 $20.28 $15.74 $4.54 100,160,823.0 +19.19%
2025-04 $19.91 $13.95 $5.96 112,098,118.0 -18.22%
2025-03 $21.50 $19.01 $2.49 76,362,350.0 -8.78%
2025-02 $22.07 $17.72 $4.35 95,292,162.0 +14.27%
2025-01 $19.19 $17.60 $1.59 47,791,696.0 +5.13%

Mattel Inc 주식 (MAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.21 $17.57 $2.64 54,149,460.0 -7.05%
2024-11 $20.48 $17.96 $2.52 79,542,391.0 -6.67%
2024-10 $20.59 $17.70 $2.89 57,615,022.0 +6.98%
2024-09 $19.80 $18.01 $1.79 49,273,381.0 +0.37%
2024-08 $19.72 $17.90 $1.82 46,934,022.0 -1.61%
2024-07 $19.74 $15.87 $3.87 111,458,954.0 +18.63%
2024-06 $17.96 $16.07 $1.89 68,611,763.0 -8.60%
2024-05 $19.14 $17.36 $1.79 61,695,604.0 -2.89%
2024-04 $20.07 $17.94 $2.13 63,202,673.0 -7.52%
2024-03 $20.48 $19.07 $1.41 55,027,244.0 +0.56%
2024-02 $19.92 $17.88 $2.04 77,997,942.0 +10.12%
2024-01 $19.11 $16.98 $2.13 53,506,065.0 -5.24%

Mattel Inc 주식 (MAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.71 $18.19 $1.52 51,270,273.0 -0.63%
2023-11 $19.91 $18.03 $1.88 60,478,857.0 -0.42%
2023-10 $21.99 $16.20 $5.79 84,206,516.0 -13.39%
2023-09 $22.38 $20.96 $1.41 56,718,779.0 -0.59%
2023-08 $22.44 $20.30 $2.14 59,852,393.0 +4.04%
2023-07 $22.64 $19.60 $3.04 100,823,572.0 +9.01%
2023-06 $19.74 $17.26 $2.48 49,007,933.0 +12.23%
2023-05 $19.29 $17.39 $1.89 51,909,865.0 -3.28%
2023-04 $18.43 $16.66 $1.77 48,811,492.0 -2.23%
2023-03 $18.44 $15.36 $3.08 66,401,860.0 +2.33%
2023-02 $21.66 $17.93 $3.73 69,949,469.0 -12.07%
2023-01 $20.66 $17.64 $3.02 60,612,976.0 +14.69%
leisure LTH
$27.94
price down icon 0.85%
$78.02
price down icon 2.82%
$105.68
price up icon 0.14%
$7.68
price up icon 1.45%
$36.19
price up icon 1.17%
자본화:     |  볼륨(24시간):