Stockscreener 앱 받기
0.77%
시간 외 거래:
Masco Corp 주식 (MAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $68.12 | $67.17 | $0.95 | 1,741,429.0 | +0.77% |
| 2025-10-15 | $68.92 | $67.16 | $1.76 | 1,538,515.0 | -0.91% |
| 2025-10-14 | $68.44 | $65.41 | $3.03 | 1,968,146.0 | +3.24% |
| 2025-10-13 | $66.19 | $65.45 | $0.74 | 2,092,636.0 | +1.38% |
| 2025-10-10 | $68.17 | $64.97 | $3.20 | 2,261,328.0 | -3.43% |
| 2025-10-09 | $68.82 | $67.10 | $1.72 | 1,484,074.0 | -2.05% |
| 2025-10-08 | $68.99 | $67.94 | $1.05 | 1,268,808.0 | +0.41% |
| 2025-10-07 | $69.05 | $68.33 | $0.71 | 1,895,214.0 | -0.38% |
| 2025-10-06 | $70.72 | $68.56 | $2.16 | 1,814,402.0 | -2.26% |
| 2025-10-03 | $71.66 | $70.34 | $1.32 | 1,502,171.0 | -0.87% |
| 2025-10-02 | $71.06 | $69.84 | $1.22 | 1,761,260.0 | +1.11% |
| 2025-10-01 | $70.75 | $69.70 | $1.05 | 1,584,753.0 | -0.24% |
| 2025-09-30 | $70.55 | $69.54 | $1.00 | 1,820,852.0 | +0.50% |
| 2025-09-29 | $71.10 | $69.18 | $1.92 | 2,285,245.0 | -0.57% |
| 2025-09-26 | $70.84 | $69.73 | $1.11 | 1,723,312.0 | -0.06% |
| 2025-09-25 | $71.75 | $70.26 | $1.49 | 1,866,391.0 | -1.54% |
| 2025-09-24 | $71.97 | $70.97 | $1.01 | 2,541,777.0 | +0.00% |
| 2025-09-23 | $71.63 | $70.72 | $0.905 | 3,548,050.0 | +0.77% |
| 2025-09-22 | $72.50 | $71.03 | $1.47 | 2,960,875.0 | -1.67% |
| 2025-09-19 | $73.09 | $72.03 | $1.06 | 4,819,274.0 | -1.03% |
| 2025-09-18 | $73.28 | $72.42 | $0.86 | 2,902,506.0 | +0.72% |
| 2025-09-17 | $75.53 | $71.78 | $3.75 | 2,771,972.0 | -1.13% |
Masco Corp 주식 (MAS) 연도별 가격 이력
이 심층 분석에서는 Masco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Masco Corp 주식 (MAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $71.66 | $64.97 | $6.69 | 22,654,165.0 | -3.35% |
| 2025-09 | $76.28 | $69.18 | $7.10 | 49,353,915.0 | -4.09% |
| 2025-08 | $76.41 | $67.00 | $9.41 | 47,345,170.0 | +7.72% |
| 2025-07 | $72.69 | $63.69 | $9.00 | 48,796,348.0 | +5.86% |
| 2025-06 | $66.28 | $60.12 | $6.16 | 44,243,032.0 | +3.11% |
| 2025-05 | $69.92 | $59.96 | $9.96 | 46,687,810.0 | +2.99% |
| 2025-04 | $71.23 | $56.55 | $14.68 | 61,895,861.0 | -12.84% |
| 2025-03 | $76.36 | $67.84 | $8.52 | 43,311,562.0 | -7.50% |
| 2025-02 | $79.16 | $73.99 | $5.17 | 29,379,418.0 | -5.17% |
| 2025-01 | $82.18 | $71.02 | $11.17 | 25,606,813.0 | +9.25% |
Masco Corp 주식 (MAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.02 | $71.76 | $10.25 | 24,010,284.0 | -9.98% |
| 2024-11 | $83.06 | $75.80 | $7.26 | 27,475,247.0 | +0.81% |
| 2024-10 | $86.70 | $79.40 | $7.30 | 31,479,863.0 | -4.80% |
| 2024-09 | $84.37 | $76.06 | $8.31 | 26,924,217.0 | +5.51% |
| 2024-08 | $81.91 | $71.81 | $10.10 | 30,813,373.0 | +2.20% |
| 2024-07 | $79.54 | $63.81 | $15.73 | 45,349,808.0 | +16.77% |
| 2024-06 | $70.57 | $64.55 | $6.02 | 32,604,417.0 | -4.65% |
| 2024-05 | $72.80 | $66.56 | $6.23 | 31,867,159.0 | +2.15% |
| 2024-04 | $78.92 | $67.79 | $11.13 | 42,378,511.0 | -13.22% |
| 2024-03 | $78.94 | $72.61 | $6.33 | 50,071,891.0 | +2.76% |
| 2024-02 | $77.33 | $67.14 | $10.20 | 44,297,319.0 | +14.07% |
| 2024-01 | $69.45 | $63.60 | $5.85 | 34,508,882.0 | +0.46% |
Masco Corp 주식 (MAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $60.45 | $9.21 | 31,750,978.0 | +10.62% |
| 2023-11 | $60.91 | $51.72 | $9.19 | 37,265,680.0 | +16.24% |
| 2023-10 | $53.78 | $47.66 | $6.12 | 42,960,925.0 | -2.54% |
| 2023-09 | $60.00 | $52.56 | $7.44 | 33,088,305.0 | -9.42% |
| 2023-08 | $61.47 | $55.46 | $6.01 | 29,942,562.0 | -2.75% |
| 2023-07 | $63.85 | $54.78 | $9.07 | 41,555,841.0 | +5.75% |
| 2023-06 | $57.93 | $47.99 | $9.94 | 39,684,335.0 | +18.75% |
| 2023-05 | $54.51 | $48.24 | $6.27 | 32,186,507.0 | -9.70% |
| 2023-04 | $54.88 | $46.69 | $8.19 | 42,783,946.0 | +7.62% |
| 2023-03 | $53.16 | $47.14 | $6.02 | 44,563,356.0 | -5.17% |
| 2023-02 | $57.13 | $52.03 | $5.10 | 41,343,210.0 | -1.45% |
| 2023-01 | $53.21 | $47.02 | $6.19 | 30,747,835.0 | +13.99% |
3.69%
자본화:
|
볼륨(24시간):