Stockscreener 앱 받기
1.06%
Masco Corp 주식 (MAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-24 | $65.06 | $64.01 | $1.05 | 1,073,131.0 | +1.06% |
| 2025-12-23 | $64.63 | $63.16 | $1.47 | 1,796,669.0 | -0.30% |
| 2025-12-22 | $64.63 | $63.61 | $1.02 | 2,434,146.0 | +0.22% |
| 2025-12-19 | $65.16 | $63.89 | $1.27 | 5,390,435.0 | -1.52% |
| 2025-12-18 | $66.22 | $64.89 | $1.33 | 2,333,354.0 | +0.00% |
| 2025-12-17 | $65.64 | $64.00 | $1.64 | 2,536,780.0 | +0.52% |
| 2025-12-16 | $65.35 | $64.20 | $1.15 | 2,115,957.0 | -0.23% |
| 2025-12-15 | $65.00 | $62.74 | $2.26 | 2,989,437.0 | +1.53% |
| 2025-12-12 | $65.17 | $63.67 | $1.50 | 1,736,409.0 | -1.16% |
| 2025-12-11 | $65.00 | $63.77 | $1.23 | 2,681,252.0 | +1.97% |
| 2025-12-10 | $63.79 | $61.36 | $2.43 | 3,002,307.0 | +3.81% |
| 2025-12-09 | $62.76 | $61.02 | $1.74 | 2,425,392.0 | -2.16% |
| 2025-12-08 | $62.54 | $61.63 | $0.905 | 2,873,855.0 | -1.17% |
| 2025-12-05 | $65.07 | $62.63 | $2.43 | 4,254,057.0 | -1.86% |
| 2025-12-04 | $65.44 | $64.22 | $1.22 | 2,775,079.0 | -0.34% |
| 2025-12-03 | $65.38 | $64.13 | $1.25 | 1,589,275.0 | +0.54% |
| 2025-12-02 | $64.74 | $63.67 | $1.07 | 2,651,902.0 | -0.77% |
| 2025-12-01 | $65.43 | $63.51 | $1.92 | 1,870,645.0 | -0.15% |
| 2025-11-28 | $65.06 | $64.16 | $0.905 | 937,825.0 | +0.70% |
| 2025-11-26 | $64.89 | $62.88 | $2.01 | 2,812,010.0 | +1.71% |
| 2025-11-25 | $63.71 | $61.95 | $1.76 | 4,083,885.0 | +2.59% |
Masco Corp 주식 (MAS) 연도별 가격 이력
이 심층 분석에서는 Masco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Masco Corp 주식 (MAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.22 | $61.02 | $5.20 | 47,603,213.0 | -0.18% |
| 2025-11 | $65.06 | $58.29 | $6.77 | 50,879,558.0 | +0.17% |
| 2025-10 | $71.66 | $63.98 | $7.68 | 46,268,308.0 | -8.00% |
| 2025-09 | $76.28 | $69.18 | $7.10 | 49,353,915.0 | -4.09% |
| 2025-08 | $76.41 | $67.00 | $9.41 | 47,345,170.0 | +7.72% |
| 2025-07 | $72.69 | $63.69 | $9.00 | 48,796,348.0 | +5.86% |
| 2025-06 | $66.28 | $60.12 | $6.16 | 44,243,032.0 | +3.11% |
| 2025-05 | $69.92 | $59.96 | $9.96 | 46,687,810.0 | +2.99% |
| 2025-04 | $71.23 | $56.55 | $14.68 | 61,895,861.0 | -12.84% |
| 2025-03 | $76.36 | $67.84 | $8.52 | 43,311,562.0 | -7.50% |
| 2025-02 | $79.16 | $73.99 | $5.17 | 29,379,418.0 | -5.17% |
| 2025-01 | $82.18 | $71.02 | $11.17 | 25,606,813.0 | +9.25% |
Masco Corp 주식 (MAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.02 | $71.76 | $10.25 | 24,010,284.0 | -9.98% |
| 2024-11 | $83.06 | $75.80 | $7.26 | 27,475,247.0 | +0.81% |
| 2024-10 | $86.70 | $79.40 | $7.30 | 31,479,863.0 | -4.80% |
| 2024-09 | $84.37 | $76.06 | $8.31 | 26,924,217.0 | +5.51% |
| 2024-08 | $81.91 | $71.81 | $10.10 | 30,813,373.0 | +2.20% |
| 2024-07 | $79.54 | $63.81 | $15.73 | 45,349,808.0 | +16.77% |
| 2024-06 | $70.57 | $64.55 | $6.02 | 32,604,417.0 | -4.65% |
| 2024-05 | $72.80 | $66.56 | $6.23 | 31,867,159.0 | +2.15% |
| 2024-04 | $78.92 | $67.79 | $11.13 | 42,378,511.0 | -13.22% |
| 2024-03 | $78.94 | $72.61 | $6.33 | 50,071,891.0 | +2.76% |
| 2024-02 | $77.33 | $67.14 | $10.20 | 44,297,319.0 | +14.07% |
| 2024-01 | $69.45 | $63.60 | $5.85 | 34,508,882.0 | +0.46% |
Masco Corp 주식 (MAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $60.45 | $9.21 | 31,750,978.0 | +10.62% |
| 2023-11 | $60.91 | $51.72 | $9.19 | 37,265,680.0 | +16.24% |
| 2023-10 | $53.78 | $47.66 | $6.12 | 42,960,925.0 | -2.54% |
| 2023-09 | $60.00 | $52.56 | $7.44 | 33,088,305.0 | -9.42% |
| 2023-08 | $61.47 | $55.46 | $6.01 | 29,942,562.0 | -2.75% |
| 2023-07 | $63.85 | $54.78 | $9.07 | 41,555,841.0 | +5.75% |
| 2023-06 | $57.93 | $47.99 | $9.94 | 39,684,335.0 | +18.75% |
| 2023-05 | $54.51 | $48.24 | $6.27 | 32,186,507.0 | -9.70% |
| 2023-04 | $54.88 | $46.69 | $8.19 | 42,783,946.0 | +7.62% |
| 2023-03 | $53.16 | $47.14 | $6.02 | 44,563,356.0 | -5.17% |
| 2023-02 | $57.13 | $52.03 | $5.10 | 41,343,210.0 | -1.45% |
| 2023-01 | $53.21 | $47.02 | $6.19 | 30,747,835.0 | +13.99% |
1.27%
자본화:
|
볼륨(24시간):