Stockscreener 앱 받기
2.83%
시간 외 거래:
Masco Corp 주식 (MAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $76.28 | $74.93 | $1.35 | 2,806,250.0 | +2.83% |
| 2025-09-04 | $74.01 | $72.45 | $1.56 | 1,760,546.0 | +2.28% |
| 2025-09-03 | $72.49 | $71.65 | $0.84 | 1,148,723.0 | -0.07% |
| 2025-09-02 | $72.61 | $71.53 | $1.08 | 2,277,195.0 | -1.38% |
| 2025-08-29 | $73.95 | $73.03 | $0.925 | 1,097,957.0 | -0.22% |
| 2025-08-28 | $74.85 | $73.03 | $1.82 | 1,497,888.0 | -1.33% |
| 2025-08-27 | $74.90 | $73.92 | $0.98 | 2,236,795.0 | +0.38% |
| 2025-08-26 | $75.03 | $74.18 | $0.85 | 2,713,049.0 | -0.31% |
| 2025-08-25 | $75.31 | $74.29 | $1.02 | 1,553,952.0 | -1.44% |
| 2025-08-22 | $76.41 | $72.31 | $4.09 | 2,447,743.0 | +4.51% |
| 2025-08-21 | $72.63 | $71.80 | $0.83 | 1,423,815.0 | -0.96% |
| 2025-08-20 | $74.85 | $73.01 | $1.84 | 2,432,254.0 | -1.96% |
| 2025-08-19 | $75.41 | $73.38 | $2.03 | 1,928,232.0 | +1.96% |
| 2025-08-18 | $73.75 | $73.05 | $0.70 | 1,605,437.0 | -0.64% |
| 2025-08-15 | $74.21 | $72.97 | $1.24 | 2,376,823.0 | -0.07% |
| 2025-08-14 | $73.69 | $72.88 | $0.81 | 2,144,325.0 | -1.43% |
| 2025-08-13 | $74.73 | $71.33 | $3.40 | 2,584,267.0 | +4.82% |
| 2025-08-12 | $71.39 | $69.26 | $2.13 | 2,963,117.0 | +3.35% |
| 2025-08-11 | $69.94 | $68.31 | $1.63 | 2,155,149.0 | -0.56% |
| 2025-08-08 | $69.70 | $69.00 | $0.695 | 1,435,676.0 | -0.09% |
| 2025-08-07 | $70.61 | $69.12 | $1.49 | 2,664,561.0 | +0.03% |
Masco Corp 주식 (MAS) 연도별 가격 이력
이 심층 분석에서는 Masco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Masco Corp 주식 (MAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $76.28 | $71.53 | $4.75 | 10,798,964.0 | +3.65% |
| 2025-08 | $76.41 | $67.00 | $9.41 | 47,345,170.0 | +7.72% |
| 2025-07 | $72.69 | $63.69 | $9.00 | 48,796,348.0 | +5.86% |
| 2025-06 | $66.28 | $60.12 | $6.16 | 44,243,032.0 | +3.11% |
| 2025-05 | $69.92 | $59.96 | $9.96 | 46,687,810.0 | +2.99% |
| 2025-04 | $71.23 | $56.55 | $14.68 | 61,895,861.0 | -12.84% |
| 2025-03 | $76.36 | $67.84 | $8.52 | 43,311,562.0 | -7.50% |
| 2025-02 | $79.16 | $73.99 | $5.17 | 29,379,418.0 | -5.17% |
| 2025-01 | $82.18 | $71.02 | $11.17 | 25,606,813.0 | +9.25% |
Masco Corp 주식 (MAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.02 | $71.76 | $10.25 | 24,010,284.0 | -9.98% |
| 2024-11 | $83.06 | $75.80 | $7.26 | 27,475,247.0 | +0.81% |
| 2024-10 | $86.70 | $79.40 | $7.30 | 31,479,863.0 | -4.80% |
| 2024-09 | $84.37 | $76.06 | $8.31 | 26,924,217.0 | +5.51% |
| 2024-08 | $81.91 | $71.81 | $10.10 | 30,813,373.0 | +2.20% |
| 2024-07 | $79.54 | $63.81 | $15.73 | 45,349,808.0 | +16.77% |
| 2024-06 | $70.57 | $64.55 | $6.02 | 32,604,417.0 | -4.65% |
| 2024-05 | $72.80 | $66.56 | $6.23 | 31,867,159.0 | +2.15% |
| 2024-04 | $78.92 | $67.79 | $11.13 | 42,378,511.0 | -13.22% |
| 2024-03 | $78.94 | $72.61 | $6.33 | 50,071,891.0 | +2.76% |
| 2024-02 | $77.33 | $67.14 | $10.20 | 44,297,319.0 | +14.07% |
| 2024-01 | $69.45 | $63.60 | $5.85 | 34,508,882.0 | +0.46% |
Masco Corp 주식 (MAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $60.45 | $9.21 | 31,750,978.0 | +10.62% |
| 2023-11 | $60.91 | $51.72 | $9.19 | 37,265,680.0 | +16.24% |
| 2023-10 | $53.78 | $47.66 | $6.12 | 42,960,925.0 | -2.54% |
| 2023-09 | $60.00 | $52.56 | $7.44 | 33,088,305.0 | -9.42% |
| 2023-08 | $61.47 | $55.46 | $6.01 | 29,942,562.0 | -2.75% |
| 2023-07 | $63.85 | $54.78 | $9.07 | 41,555,841.0 | +5.75% |
| 2023-06 | $57.93 | $47.99 | $9.94 | 39,684,335.0 | +18.75% |
| 2023-05 | $54.51 | $48.24 | $6.27 | 32,186,507.0 | -9.70% |
| 2023-04 | $54.88 | $46.69 | $8.19 | 42,783,946.0 | +7.62% |
| 2023-03 | $53.16 | $47.14 | $6.02 | 44,563,356.0 | -5.17% |
| 2023-02 | $57.13 | $52.03 | $5.10 | 41,343,210.0 | -1.45% |
| 2023-01 | $53.21 | $47.02 | $6.19 | 30,747,835.0 | +13.99% |
4.15%
자본화:
|
볼륨(24시간):