70.44
price down icon0.06%   -0.04
after-market 시간 외 거래: 70.54 0.10 +0.14%
loading

Masco Corp 주식 (MAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $70.84 $69.73 $1.11 1,723,312.0 -0.06%
2025-09-25 $71.75 $70.26 $1.49 1,866,391.0 -1.54%
2025-09-24 $71.97 $70.97 $1.01 2,541,777.0 +0.00%
2025-09-23 $71.63 $70.72 $0.905 3,548,050.0 +0.77%
2025-09-22 $72.50 $71.03 $1.47 2,960,875.0 -1.67%
2025-09-19 $73.09 $72.03 $1.06 4,819,274.0 -1.03%
2025-09-18 $73.28 $72.42 $0.86 2,902,506.0 +0.72%
2025-09-17 $75.53 $71.78 $3.75 2,771,972.0 -1.13%
2025-09-16 $74.06 $73.06 $1.00 2,082,336.0 -0.22%
2025-09-15 $74.20 $73.07 $1.14 1,422,767.0 -0.23%
2025-09-12 $75.03 $73.54 $1.49 1,638,406.0 -2.11%
2025-09-11 $75.42 $73.17 $2.25 1,694,621.0 +2.80%
2025-09-10 $73.91 $73.03 $0.88 1,974,842.0 -0.38%
2025-09-09 $75.45 $73.00 $2.46 3,059,956.0 -3.10%
2025-09-08 $76.10 $74.26 $1.84 2,248,019.0 -0.35%
2025-09-05 $76.28 $74.93 $1.35 2,806,250.0 +2.83%
2025-09-04 $74.01 $72.45 $1.56 1,760,546.0 +2.28%
2025-09-03 $72.49 $71.65 $0.84 1,148,723.0 -0.07%
2025-09-02 $72.61 $71.53 $1.08 2,277,195.0 -1.38%
2025-08-29 $73.95 $73.03 $0.925 1,097,957.0 -0.22%
2025-08-28 $74.85 $73.03 $1.82 1,497,888.0 -1.33%

Masco Corp 주식 (MAS) 연도별 가격 이력

이 심층 분석에서는 Masco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Masco Corp 주식 (MAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $76.28 $69.73 $6.55 46,971,130.0 -4.02%
2025-08 $76.41 $67.00 $9.41 47,345,170.0 +7.72%
2025-07 $72.69 $63.69 $9.00 48,796,348.0 +5.86%
2025-06 $66.28 $60.12 $6.16 44,243,032.0 +3.11%
2025-05 $69.92 $59.96 $9.96 46,687,810.0 +2.99%
2025-04 $71.23 $56.55 $14.68 61,895,861.0 -12.84%
2025-03 $76.36 $67.84 $8.52 43,311,562.0 -7.50%
2025-02 $79.16 $73.99 $5.17 29,379,418.0 -5.17%
2025-01 $82.18 $71.02 $11.17 25,606,813.0 +9.25%

Masco Corp 주식 (MAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.02 $71.76 $10.25 24,010,284.0 -9.98%
2024-11 $83.06 $75.80 $7.26 27,475,247.0 +0.81%
2024-10 $86.70 $79.40 $7.30 31,479,863.0 -4.80%
2024-09 $84.37 $76.06 $8.31 26,924,217.0 +5.51%
2024-08 $81.91 $71.81 $10.10 30,813,373.0 +2.20%
2024-07 $79.54 $63.81 $15.73 45,349,808.0 +16.77%
2024-06 $70.57 $64.55 $6.02 32,604,417.0 -4.65%
2024-05 $72.80 $66.56 $6.23 31,867,159.0 +2.15%
2024-04 $78.92 $67.79 $11.13 42,378,511.0 -13.22%
2024-03 $78.94 $72.61 $6.33 50,071,891.0 +2.76%
2024-02 $77.33 $67.14 $10.20 44,297,319.0 +14.07%
2024-01 $69.45 $63.60 $5.85 34,508,882.0 +0.46%

Masco Corp 주식 (MAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.66 $60.45 $9.21 31,750,978.0 +10.62%
2023-11 $60.91 $51.72 $9.19 37,265,680.0 +16.24%
2023-10 $53.78 $47.66 $6.12 42,960,925.0 -2.54%
2023-09 $60.00 $52.56 $7.44 33,088,305.0 -9.42%
2023-08 $61.47 $55.46 $6.01 29,942,562.0 -2.75%
2023-07 $63.85 $54.78 $9.07 41,555,841.0 +5.75%
2023-06 $57.93 $47.99 $9.94 39,684,335.0 +18.75%
2023-05 $54.51 $48.24 $6.27 32,186,507.0 -9.70%
2023-04 $54.88 $46.69 $8.19 42,783,946.0 +7.62%
2023-03 $53.16 $47.14 $6.02 44,563,356.0 -5.17%
2023-02 $57.13 $52.03 $5.10 41,343,210.0 -1.45%
2023-01 $53.21 $47.02 $6.19 30,747,835.0 +13.99%
building_products_equipment CSL
$327.52
price down icon 0.07%
$118.20
price up icon 1.10%
building_products_equipment OC
$143.12
price up icon 2.25%
building_products_equipment LII
$521.94
price up icon 1.12%
building_products_equipment WMS
$137.39
price up icon 1.17%
자본화:     |  볼륨(24시간):