Stockscreener 앱 받기
1.23%
시간 외 거래:
Masco Corp 주식 (MAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $81.79 | $80.06 | $1.73 | 757,632.0 | +1.23% |
| 2024-11-04 | $81.62 | $80.18 | $1.44 | 1,161,882.0 | +0.76% |
| 2024-11-01 | $81.23 | $79.98 | $1.25 | 931,879.0 | +0.34% |
| 2024-10-31 | $81.02 | $79.64 | $1.38 | 1,372,242.0 | -0.55% |
| 2024-10-30 | $81.11 | $80.24 | $0.87 | 2,702,330.0 | -1.17% |
| 2024-10-29 | $82.43 | $79.40 | $3.03 | 3,585,296.0 | -0.47% |
| 2024-10-28 | $82.70 | $80.81 | $1.89 | 2,534,649.0 | +0.52% |
| 2024-10-25 | $82.89 | $81.17 | $1.72 | 1,545,261.0 | -1.95% |
| 2024-10-24 | $83.10 | $81.57 | $1.53 | 1,100,933.0 | +1.13% |
| 2024-10-23 | $82.92 | $81.66 | $1.26 | 1,214,789.0 | -0.30% |
| 2024-10-22 | $83.44 | $81.86 | $1.58 | 1,784,918.0 | -2.36% |
| 2024-10-21 | $85.89 | $83.96 | $1.93 | 1,268,849.0 | -1.77% |
| 2024-10-18 | $86.20 | $85.08 | $1.12 | 1,563,264.0 | +0.29% |
| 2024-10-17 | $85.86 | $85.00 | $0.865 | 1,191,487.0 | -0.12% |
| 2024-10-16 | $85.94 | $85.18 | $0.76 | 914,115.0 | +0.51% |
| 2024-10-15 | $86.70 | $85.02 | $1.68 | 1,173,855.0 | +0.38% |
| 2024-10-14 | $85.06 | $83.36 | $1.70 | 983,547.0 | +1.58% |
| 2024-10-11 | $83.89 | $82.89 | $1.00 | 748,764.0 | +0.47% |
| 2024-10-10 | $83.96 | $82.80 | $1.16 | 929,337.0 | -1.05% |
| 2024-10-09 | $84.14 | $83.43 | $0.715 | 717,535.0 | +0.93% |
| 2024-10-08 | $83.60 | $81.97 | $1.63 | 953,893.0 | +0.46% |
Masco Corp 주식 (MAS) 연도별 가격 이력
이 심층 분석에서는 Masco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Masco Corp 주식 (MAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $81.79 | $79.98 | $1.81 | 3,609,025.0 | +2.34% |
| 2024-10 | $86.70 | $79.40 | $7.30 | 31,479,863.0 | -4.80% |
| 2024-09 | $84.37 | $76.06 | $8.31 | 26,924,217.0 | +5.51% |
| 2024-08 | $81.91 | $71.81 | $10.10 | 30,813,373.0 | +2.20% |
| 2024-07 | $79.54 | $63.81 | $15.73 | 45,349,808.0 | +16.77% |
| 2024-06 | $70.57 | $64.55 | $6.02 | 32,604,417.0 | -4.65% |
| 2024-05 | $72.80 | $66.56 | $6.23 | 31,867,159.0 | +2.15% |
| 2024-04 | $78.92 | $67.79 | $11.13 | 42,378,511.0 | -13.22% |
| 2024-03 | $78.94 | $72.61 | $6.33 | 50,071,891.0 | +2.76% |
| 2024-02 | $77.33 | $67.14 | $10.20 | 44,297,319.0 | +14.07% |
| 2024-01 | $69.45 | $63.60 | $5.85 | 34,508,882.0 | +0.46% |
Masco Corp 주식 (MAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $60.45 | $9.21 | 31,750,978.0 | +10.62% |
| 2023-11 | $60.91 | $51.72 | $9.19 | 37,265,680.0 | +16.24% |
| 2023-10 | $53.78 | $47.66 | $6.12 | 42,960,925.0 | -2.54% |
| 2023-09 | $60.00 | $52.56 | $7.44 | 33,088,305.0 | -9.42% |
| 2023-08 | $61.47 | $55.46 | $6.01 | 29,942,562.0 | -2.75% |
| 2023-07 | $63.85 | $54.78 | $9.07 | 41,555,841.0 | +5.75% |
| 2023-06 | $57.93 | $47.99 | $9.94 | 39,684,335.0 | +18.75% |
| 2023-05 | $54.51 | $48.24 | $6.27 | 32,186,507.0 | -9.70% |
| 2023-04 | $54.88 | $46.69 | $8.19 | 42,783,946.0 | +7.62% |
| 2023-03 | $53.16 | $47.14 | $6.02 | 44,563,356.0 | -5.17% |
| 2023-02 | $57.13 | $52.03 | $5.10 | 41,343,210.0 | -1.45% |
| 2023-01 | $53.21 | $47.02 | $6.19 | 30,747,835.0 | +13.99% |
Masco Corp 주식 (MAS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.35 | $45.74 | $6.61 | 34,475,147.0 | -8.09% |
| 2022-11 | $51.44 | $42.60 | $8.84 | 39,840,733.0 | +9.75% |
| 2022-10 | $50.81 | $42.33 | $8.48 | 39,992,794.0 | -0.90% |
| 2022-09 | $53.59 | $45.27 | $8.32 | 42,970,632.0 | -8.22% |
| 2022-08 | $56.58 | $50.32 | $6.26 | 35,509,430.0 | -7.91% |
| 2022-07 | $57.25 | $50.78 | $6.47 | 30,061,918.0 | +9.19% |
| 2022-06 | $57.35 | $46.27 | $11.08 | 43,219,081.0 | -10.76% |
| 2022-05 | $58.18 | $51.62 | $6.56 | 47,852,133.0 | +7.59% |
| 2022-04 | $56.15 | $48.78 | $7.37 | 48,295,260.0 | +3.31% |
| 2022-03 | $57.83 | $50.99 | $6.84 | 60,235,997.0 | -8.99% |
| 2022-02 | $63.92 | $53.60 | $10.32 | 45,731,545.0 | -11.51% |
| 2022-01 | $71.06 | $60.71 | $10.35 | 48,779,738.0 | -9.81% |
1.76%
자본화:
|
볼륨(24시간):