Stockscreener 앱 받기
37.14
0.05%
0.0182
시간 외 거래:
37.14
-0.0022
-0.01%
Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $37.14 | $37.14 | $0.00 | 69.00 | +0.05% |
| 2026-09-17 | $37.12 | $37.12 | $0.00 | 31.00 | +0.88% |
| 2026-09-16 | $36.80 | $36.80 | $0.00 | 135.0 | -0.32% |
| 2026-09-15 | $36.92 | $36.91 | $0.0074 | 478.0 | -0.40% |
| 2026-09-14 | $37.12 | $37.07 | $0.0539 | 504.0 | -0.52% |
| 2026-09-11 | $37.26 | $37.26 | $0.00 | 755.0 | +0.80% |
| 2026-09-10 | $37.02 | $36.96 | $0.0552 | 665.0 | -0.50% |
| 2026-09-09 | $37.15 | $37.15 | $0.00 | 379.0 | -0.37% |
| 2026-09-08 | $37.29 | $37.29 | $0.00 | 485.0 | -0.42% |
| 2026-09-04 | $37.46 | $37.42 | $0.04 | 1,095.0 | -0.33% |
| 2026-09-03 | $37.60 | $37.57 | $0.0324 | 1,169.0 | +0.85% |
| 2026-09-02 | $37.25 | $37.25 | $0.00 | 50.00 | +0.44% |
| 2026-09-01 | $37.19 | $37.09 | $0.1033 | 10,417.0 | -0.73% |
| 2026-08-31 | $37.36 | $37.27 | $0.0887 | 229.0 | -0.26% |
| 2026-08-28 | $37.46 | $37.46 | $0.00 | 16.00 | -0.21% |
| 2026-08-27 | $37.54 | $37.53 | $0.0076 | 589.0 | +0.53% |
| 2026-08-26 | $37.34 | $37.34 | $0.00 | 81.00 | +0.03% |
| 2026-08-25 | $37.33 | $35.55 | $1.78 | 212.0 | +0.21% |
| 2026-08-24 | $37.25 | $37.25 | $0.00 | 53.00 | -0.20% |
Trueshares Structured Outcome March Etf 주식 (MARZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome March Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome March Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.60 | $36.80 | $0.7993 | 16,301.0 | -0.58% |
| 2026-08 | $37.87 | $35.55 | $2.32 | 53,426.0 | +2.55% |
| 2026-07 | $37.00 | $36.03 | $0.9699 | 128,617.0 | -0.63% |
| 2026-06 | $37.25 | $35.92 | $1.33 | 177,294.0 | -0.98% |
| 2026-05 | $37.04 | $35.45 | $1.59 | 52,844.0 | +4.01% |
| 2026-04 | $35.60 | $33.10 | $2.50 | 49,611.0 | +8.03% |
| 2026-03 | $34.44 | $32.27 | $2.17 | 77,596.0 | -3.81% |
| 2026-02 | $34.83 | $33.97 | $0.86 | 74,403.0 | -1.07% |
| 2026-01 | $34.90 | $34.00 | $0.893 | 28,228.0 | +1.02% |
Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.67 | $34.48 | $1.19 | 39,923.0 | -2.71% |
| 2025-11 | $35.71 | $34.21 | $1.50 | 46,002.0 | -0.27% |
| 2025-10 | $35.80 | $34.30 | $1.50 | 21,719.0 | +2.05% |
| 2025-09 | $34.85 | $33.39 | $1.46 | 137,025.0 | +3.01% |
| 2025-08 | $33.98 | $32.85 | $1.12 | 190,247.0 | +1.60% |
| 2025-07 | $33.51 | $32.56 | $0.9538 | 107,166.0 | +1.57% |
| 2025-06 | $32.76 | $31.46 | $1.30 | 108,670.0 | +3.89% |
| 2025-05 | $31.94 | $30.19 | $1.75 | 465,310.0 | +4.56% |
| 2025-04 | $30.64 | $27.40 | $3.24 | 58,060.0 | -0.54% |
| 2025-03 | $31.62 | $29.95 | $1.67 | 113,718.0 | -4.30% |
| 2025-02 | $32.52 | $31.26 | $1.26 | 69,586.0 | -1.18% |
| 2025-01 | $32.45 | $30.97 | $1.48 | 59,314.0 | +2.26% |
Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.78 | $31.31 | $2.47 | 41,138.0 | -5.86% |
| 2024-11 | $33.56 | $32.05 | $1.51 | 60,538.0 | +4.39% |
| 2024-10 | $32.74 | $31.89 | $0.85 | 48,687.0 | -0.39% |
| 2024-09 | $32.24 | $30.74 | $1.50 | 48,381.0 | +1.57% |
| 2024-08 | $31.71 | $29.72 | $1.99 | 52,766.0 | +1.56% |
| 2024-07 | $31.80 | $30.72 | $1.08 | 26,444.0 | +0.81% |
| 2024-06 | $31.16 | $30.03 | $1.13 | 211,742.0 | +2.59% |
| 2024-05 | $30.37 | $27.42 | $2.95 | 50,005.0 | +3.34% |
| 2024-04 | $30.02 | $28.90 | $1.12 | 701,982.0 | -2.76% |
| 2024-03 | $30.08 | $29.23 | $0.8583 | 834,092.0 | +2.11% |
| 2024-02 | $29.49 | $28.27 | $1.22 | 62,487.0 | +4.16% |
| 2024-01 | $28.62 | $27.45 | $1.17 | 410,110.0 | +1.70% |
0.36%
0.31%
자본화:
|
볼륨(24시간):