33.10
price up icon0.45%   0.1476
after-market 시간 외 거래: 33.14 0.0378 +0.11%
loading

Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $33.14 $33.02 $0.1221 1,342.0 +0.45%
2024-11-20 $32.95 $32.76 $0.1946 1,641.0 +0.03%
2024-11-19 $32.96 $32.85 $0.11 3,559.0 +0.25%
2024-11-18 $32.86 $32.84 $0.0215 2,184.0 +0.36%
2024-11-15 $32.79 $32.69 $0.0999 3,540.0 -1.04%
2024-11-14 $33.25 $33.09 $0.1621 949.0 -0.48%
2024-11-13 $33.34 $33.18 $0.1641 2,350.0 +0.01%
2024-11-12 $33.26 $33.24 $0.0189 1,650.0 -0.23%
2024-11-11 $33.37 $33.24 $0.1265 1,569.0 +0.05%
2024-11-08 $33.40 $33.20 $0.1999 2,288.0 +0.43%
2024-11-07 $33.19 $33.11 $0.0799 4,248.0 +0.46%
2024-11-06 $33.01 $32.84 $0.167 10,783.0 +2.08%
2024-11-05 $32.34 $32.27 $0.07 13,131.0 +0.89%
2024-11-04 $32.11 $32.05 $0.0582 1,318.0 -0.21%
2024-11-01 $32.26 $32.12 $0.142 1,579.0 +0.11%
2024-10-31 $32.16 $32.07 $0.09 1,480.0 -1.27%
2024-10-30 $32.63 $32.48 $0.15 1,655.0 -0.24%
2024-10-29 $32.63 $32.57 $0.06 1,094.0 +0.11%
2024-10-28 $32.60 $32.54 $0.0624 1,920.0 +0.26%
2024-10-25 $32.62 $32.46 $0.1643 827.0 -0.01%
2024-10-24 $32.46 $32.33 $0.13 4,895.0 +0.13%
2024-10-23 $32.52 $32.32 $0.195 1,557.0 -0.74%

Trueshares Structured Outcome March Etf 주식 (MARZ) 연도별 가격 이력

이 심층 분석에서는 Trueshares Structured Outcome March Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome March Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.40 $32.05 $1.35 53,473.0 +3.17%
2024-10 $32.74 $31.89 $0.85 48,687.0 -0.39%
2024-09 $32.24 $30.74 $1.50 48,381.0 +1.57%
2024-08 $31.71 $29.72 $1.99 52,766.0 +1.56%
2024-07 $31.80 $30.72 $1.08 26,444.0 +0.81%
2024-06 $31.16 $30.03 $1.13 211,742.0 +2.59%
2024-05 $30.37 $27.42 $2.95 50,005.0 +3.34%
2024-04 $30.02 $28.90 $1.12 701,982.0 -2.76%
2024-03 $30.08 $29.23 $0.8583 834,092.0 +2.11%
2024-02 $29.49 $28.27 $1.22 62,487.0 +4.16%
2024-01 $28.62 $27.45 $1.17 410,110.0 +1.70%

Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.85 $27.78 $2.07 8,450.0 -3.54%
2023-11 $28.92 $27.09 $1.83 16,153.0 +6.45%
2023-10 $27.84 $26.67 $1.17 5,713.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):