32.34
price up icon0.89%   0.2842
after-market 시간 외 거래: 32.34 0.004 +0.01%
loading

Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $32.34 $32.27 $0.07 13,131.0 +0.89%
2024-11-04 $32.11 $32.05 $0.0582 1,318.0 -0.21%
2024-11-01 $32.26 $32.12 $0.142 1,579.0 +0.11%
2024-10-31 $32.16 $32.07 $0.09 1,480.0 -1.27%
2024-10-30 $32.63 $32.48 $0.15 1,655.0 -0.24%
2024-10-29 $32.63 $32.57 $0.06 1,094.0 +0.11%
2024-10-28 $32.60 $32.54 $0.0624 1,920.0 +0.26%
2024-10-25 $32.62 $32.46 $0.1643 827.0 -0.01%
2024-10-24 $32.46 $32.33 $0.13 4,895.0 +0.13%
2024-10-23 $32.52 $32.32 $0.195 1,557.0 -0.74%
2024-10-22 $32.66 $32.55 $0.1105 1,406.0 +0.14%
2024-10-21 $32.62 $32.57 $0.0463 1,420.0 -0.24%
2024-10-18 $32.74 $32.60 $0.14 1,141.0 +0.30%
2024-10-17 $32.70 $32.59 $0.105 3,239.0 +0.07%
2024-10-16 $32.58 $32.52 $0.06 2,511.0 +0.34%
2024-10-15 $32.61 $32.47 $0.1449 657.0 -0.69%
2024-10-14 $32.69 $32.12 $0.5722 830.0 +0.71%
2024-10-11 $32.53 $32.34 $0.19 1,350.0 +0.47%
2024-10-10 $32.38 $32.31 $0.07 2,235.0 -0.15%
2024-10-09 $32.37 $32.31 $0.06 8,287.0 +0.41%
2024-10-08 $32.23 $32.08 $0.1489 6,575.0 +0.75%

Trueshares Structured Outcome March Etf 주식 (MARZ) 연도별 가격 이력

이 심층 분석에서는 Trueshares Structured Outcome March Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome March Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.34 $32.05 $0.2882 29,159.0 +0.79%
2024-10 $32.74 $31.89 $0.85 48,687.0 -0.39%
2024-09 $32.24 $30.74 $1.50 48,381.0 +1.57%
2024-08 $31.71 $29.72 $1.99 52,766.0 +1.56%
2024-07 $31.80 $30.72 $1.08 26,444.0 +0.81%
2024-06 $31.16 $30.03 $1.13 211,742.0 +2.59%
2024-05 $30.37 $27.42 $2.95 50,005.0 +3.34%
2024-04 $30.02 $28.90 $1.12 701,982.0 -2.76%
2024-03 $30.08 $29.23 $0.8583 834,092.0 +2.11%
2024-02 $29.49 $28.27 $1.22 62,487.0 +4.16%
2024-01 $28.62 $27.45 $1.17 410,110.0 +1.70%

Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.85 $27.78 $2.07 8,450.0 -3.54%
2023-11 $28.92 $27.09 $1.83 16,153.0 +6.45%
2023-10 $27.84 $26.67 $1.17 5,713.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):