Stockscreener 앱 받기
34.09
0.07%
-0.023
Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $34.28 | $34.09 | $0.1851 | 1,928.0 | -0.07% |
| 2026-02-12 | $34.64 | $34.12 | $0.5221 | 907.0 | -1.45% |
| 2026-02-11 | $34.62 | $34.61 | $0.0099 | 392.0 | +0.02% |
| 2026-02-10 | $34.61 | $34.61 | $0.00 | 820.0 | -0.36% |
| 2026-02-09 | $34.74 | $34.64 | $0.0976 | 334.0 | +0.40% |
| 2026-02-06 | $34.60 | $34.60 | $0.00 | 212.0 | +1.84% |
| 2026-02-05 | $34.21 | $33.97 | $0.2357 | 758.0 | -1.03% |
| 2026-02-04 | $34.44 | $34.26 | $0.18 | 2,200.0 | -0.56% |
| 2026-02-03 | $34.52 | $34.33 | $0.1912 | 331.0 | -0.73% |
| 2026-02-02 | $34.83 | $34.77 | $0.06 | 40,950.0 | +0.43% |
| 2026-01-30 | $34.69 | $34.63 | $0.0648 | 1,069.0 | -0.41% |
| 2026-01-29 | $34.90 | $34.40 | $0.495 | 1,324.0 | +0.08% |
| 2026-01-28 | $34.85 | $34.66 | $0.19 | 3,733.0 | -0.26% |
| 2026-01-27 | $34.83 | $34.77 | $0.0604 | 284.0 | +0.50% |
| 2026-01-26 | $34.67 | $34.51 | $0.16 | 425.0 | +0.39% |
| 2026-01-23 | $34.52 | $34.52 | $0.00 | 315.0 | +0.01% |
| 2026-01-22 | $34.52 | $34.52 | $0.00 | 86.00 | +0.48% |
| 2026-01-21 | $34.35 | $34.18 | $0.1698 | 1,334.0 | +1.02% |
| 2026-01-20 | $34.00 | $34.00 | $0.00 | 224.0 | -1.91% |
| 2026-01-16 | $34.66 | $34.66 | $0.00 | 279.0 | +0.01% |
| 2026-01-15 | $34.83 | $34.66 | $0.1683 | 2,958.0 | +0.23% |
Trueshares Structured Outcome March Etf 주식 (MARZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome March Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome March Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $34.83 | $33.97 | $0.8557 | 50,760.0 | -1.53% |
| 2026-01 | $34.90 | $34.00 | $0.893 | 28,228.0 | +1.02% |
Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.67 | $34.48 | $1.19 | 39,923.0 | -2.71% |
| 2025-11 | $35.71 | $34.21 | $1.50 | 46,002.0 | -0.27% |
| 2025-10 | $35.80 | $34.30 | $1.50 | 21,719.0 | +2.05% |
| 2025-09 | $34.85 | $33.39 | $1.46 | 137,025.0 | +3.01% |
| 2025-08 | $33.98 | $32.85 | $1.12 | 190,247.0 | +1.60% |
| 2025-07 | $33.51 | $32.56 | $0.9538 | 107,166.0 | +1.57% |
| 2025-06 | $32.76 | $31.46 | $1.30 | 108,670.0 | +3.89% |
| 2025-05 | $31.94 | $30.19 | $1.75 | 465,310.0 | +4.56% |
| 2025-04 | $30.64 | $27.40 | $3.24 | 58,060.0 | -0.54% |
| 2025-03 | $31.62 | $29.95 | $1.67 | 113,718.0 | -4.30% |
| 2025-02 | $32.52 | $31.26 | $1.26 | 69,586.0 | -1.18% |
| 2025-01 | $32.45 | $30.97 | $1.48 | 59,314.0 | +2.26% |
Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.78 | $31.31 | $2.47 | 41,138.0 | -5.86% |
| 2024-11 | $33.56 | $32.05 | $1.51 | 60,538.0 | +4.39% |
| 2024-10 | $32.74 | $31.89 | $0.85 | 48,687.0 | -0.39% |
| 2024-09 | $32.24 | $30.74 | $1.50 | 48,381.0 | +1.57% |
| 2024-08 | $31.71 | $29.72 | $1.99 | 52,766.0 | +1.56% |
| 2024-07 | $31.80 | $30.72 | $1.08 | 26,444.0 | +0.81% |
| 2024-06 | $31.16 | $30.03 | $1.13 | 211,742.0 | +2.59% |
| 2024-05 | $30.37 | $27.42 | $2.95 | 50,005.0 | +3.34% |
| 2024-04 | $30.02 | $28.90 | $1.12 | 701,982.0 | -2.76% |
| 2024-03 | $30.08 | $29.23 | $0.8583 | 834,092.0 | +2.11% |
| 2024-02 | $29.49 | $28.27 | $1.22 | 62,487.0 | +4.16% |
| 2024-01 | $28.62 | $27.45 | $1.17 | 410,110.0 | +1.70% |
0.74%
0.47%
자본화:
|
볼륨(24시간):