Stockscreener 앱 받기
35.34
0.93%
-0.3308
시간 외 거래:
35.34
-0.0003
-0.00%
Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $35.34 | $35.34 | $0.00 | 169.0 | -0.93% |
| 2025-12-11 | $35.67 | $35.67 | $0.00 | 174.0 | +0.10% |
| 2025-12-10 | $35.63 | $35.63 | $0.00 | 65.00 | +0.59% |
| 2025-12-09 | $35.47 | $35.43 | $0.0447 | 353.0 | -0.01% |
| 2025-12-08 | $35.43 | $35.39 | $0.04 | 758.0 | -0.29% |
| 2025-12-05 | $35.53 | $35.53 | $0.00 | 211.0 | +0.22% |
| 2025-12-04 | $35.46 | $35.46 | $0.00 | 64.00 | -0.04% |
| 2025-12-03 | $35.47 | $35.42 | $0.0493 | 670.0 | +0.31% |
| 2025-12-02 | $35.43 | $35.34 | $0.0881 | 3,701.0 | +0.10% |
| 2025-12-01 | $35.38 | $35.32 | $0.0584 | 13,763.0 | -0.33% |
| 2025-11-28 | $35.44 | $35.44 | $0.00 | 132.0 | +0.20% |
| 2025-11-26 | $35.37 | $35.31 | $0.06 | 584.0 | +0.70% |
| 2025-11-25 | $35.12 | $34.93 | $0.1943 | 1,197.0 | +0.71% |
| 2025-11-24 | $34.88 | $34.88 | $0.00 | 594.0 | +1.27% |
| 2025-11-21 | $34.60 | $34.44 | $0.1634 | 1,098.0 | +0.67% |
| 2025-11-20 | $34.37 | $34.21 | $0.1639 | 802.0 | -1.25% |
| 2025-11-19 | $34.64 | $34.64 | $0.00 | 977.0 | +0.28% |
| 2025-11-18 | $34.54 | $34.54 | $0.00 | 239.0 | -0.53% |
| 2025-11-17 | $34.79 | $34.69 | $0.10 | 1,102.0 | -0.74% |
| 2025-11-14 | $34.99 | $34.89 | $0.0966 | 401.0 | +0.04% |
| 2025-11-13 | $34.97 | $34.97 | $0.00 | 162.0 | -1.44% |
Trueshares Structured Outcome March Etf 주식 (MARZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome March Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome March Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.67 | $35.32 | $0.3495 | 20,097.0 | -0.28% |
| 2025-11 | $35.71 | $34.21 | $1.50 | 46,002.0 | -0.27% |
| 2025-10 | $35.80 | $34.30 | $1.50 | 21,719.0 | +2.05% |
| 2025-09 | $34.85 | $33.39 | $1.46 | 137,025.0 | +3.01% |
| 2025-08 | $33.98 | $32.85 | $1.12 | 190,247.0 | +1.60% |
| 2025-07 | $33.51 | $32.56 | $0.9538 | 107,166.0 | +1.57% |
| 2025-06 | $32.76 | $31.46 | $1.30 | 108,670.0 | +3.89% |
| 2025-05 | $31.94 | $30.19 | $1.75 | 465,310.0 | +4.56% |
| 2025-04 | $30.64 | $27.40 | $3.24 | 58,060.0 | -0.54% |
| 2025-03 | $31.62 | $29.95 | $1.67 | 113,718.0 | -4.30% |
| 2025-02 | $32.52 | $31.26 | $1.26 | 69,586.0 | -1.18% |
| 2025-01 | $32.45 | $30.97 | $1.48 | 59,314.0 | +2.26% |
Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.78 | $31.31 | $2.47 | 41,138.0 | -5.86% |
| 2024-11 | $33.56 | $32.05 | $1.51 | 60,538.0 | +4.39% |
| 2024-10 | $32.74 | $31.89 | $0.85 | 48,687.0 | -0.39% |
| 2024-09 | $32.24 | $30.74 | $1.50 | 48,381.0 | +1.57% |
| 2024-08 | $31.71 | $29.72 | $1.99 | 52,766.0 | +1.56% |
| 2024-07 | $31.80 | $30.72 | $1.08 | 26,444.0 | +0.81% |
| 2024-06 | $31.16 | $30.03 | $1.13 | 211,742.0 | +2.59% |
| 2024-05 | $30.37 | $27.42 | $2.95 | 50,005.0 | +3.34% |
| 2024-04 | $30.02 | $28.90 | $1.12 | 701,982.0 | -2.76% |
| 2024-03 | $30.08 | $29.23 | $0.8583 | 834,092.0 | +2.11% |
| 2024-02 | $29.49 | $28.27 | $1.22 | 62,487.0 | +4.16% |
| 2024-01 | $28.62 | $27.45 | $1.17 | 410,110.0 | +1.70% |
Trueshares Structured Outcome March Etf 주식 (MARZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.85 | $27.78 | $2.07 | 8,450.0 | -3.54% |
| 2023-11 | $28.92 | $27.09 | $1.83 | 16,153.0 | +6.45% |
| 2023-10 | $27.84 | $26.67 | $1.17 | 5,713.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):