loading

Mars Acquisition Corp 주식 (MARX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $11.13 $11.11 $0.02 6,617.0 -0.18%
2024-11-26 $11.13 $11.13 $0.00 13,709.0 +0.09%
2024-11-25 $11.12 $11.11 $0.010 10,481.0 -0.08%
2024-11-22 $11.13 $11.13 $0.00 106.0 +0.35%
2024-11-21 $11.09 $11.09 $0.00 2,024.0 +0.36%
2024-11-19 $11.19 $11.05 $0.14 106,412.0 -0.27%
2024-11-18 $11.08 $11.08 $0.00 1,498.0 +0.26%
2024-11-12 $11.05 $11.05 $0.00 477.0 -0.62%
2024-11-11 $11.12 $11.12 $0.00 419.0 +0.63%
2024-11-05 $11.08 $11.05 $0.03 7,644.0 -0.27%
2024-11-01 $11.09 $11.08 $0.010 5,106.0 +0.00%
2024-10-31 $11.08 $11.08 $0.00 117.0 +0.18%
2024-10-30 $11.06 $11.06 $0.00 149,375.0 -0.09%

Mars Acquisition Corp 주식 (MARX) 연도별 가격 이력

이 심층 분석에서는 Mars Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mars Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mars Acquisition Corp 주식 (MARX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.19 $11.05 $0.14 161,110.0 +0.27%
2024-10 $11.08 $11.02 $0.06 186,200.0 +0.54%
2024-09 $11.05 $10.94 $0.11 289,845.0 +0.64%
2024-08 $11.02 $10.87 $0.15 656,568.0 +0.37%
2024-07 $10.91 $10.76 $0.15 16,431.0 +0.09%
2024-06 $10.90 $10.76 $0.1446 4,092.0 +0.95%
2024-05 $11.00 $10.72 $0.28 271,523.0 +0.49%
2024-04 $11.54 $10.67 $0.87 61,231.0 +0.70%
2024-03 $10.70 $10.64 $0.06 78,493.0 +0.19%
2024-02 $11.59 $10.62 $0.97 1,015,371.0 -0.28%
2024-01 $11.75 $10.63 $1.12 2,474,774.0 +0.47%

Mars Acquisition Corp 주식 (MARX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.75 $10.58 $0.17 498,836.0 +0.47%
2023-11 $10.65 $10.54 $0.105 517,704.0 +0.38%
2023-10 $10.60 $10.51 $0.09 46,807.0 +0.48%
2023-09 $10.58 $10.46 $0.12 285,400.0 +0.38%
2023-08 $10.45 $10.39 $0.055 115,781.0 +0.63%
2023-07 $10.39 $10.36 $0.03 438,715.0 -0.14%
2023-06 $10.47 $10.25 $0.22 19,385.0 +1.27%
2023-05 $11.00 $10.20 $0.80 546,014.0 +0.79%
2023-04 $10.63 $10.15 $0.485 872,662.0 +0.39%
2023-03 $10.16 $10.15 $0.010 819,164.0 +0.00%
shell_companies ALF
$10.07
price up icon 0.10%
$10.12
price up icon 0.00%
$10.33
price up icon 0.29%
$10.74
price up icon 0.14%
shell_companies AAM
$10.04
price down icon 0.05%
shell_companies EQV
$9.94
price up icon 0.00%
자본화:     |  볼륨(24시간):