loading

Allianzim U S Large Cap Buffer 20 Mar Etf 주식 (MARW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $30.95 $30.80 $0.15 4,077.0 +0.02%
2024-11-19 $30.94 $30.79 $0.149 1,257.0 -0.02%
2024-11-18 $30.91 $30.85 $0.06 1,681.0 +0.12%
2024-11-15 $30.85 $30.80 $0.0495 3,475.0 -0.29%
2024-11-14 $30.96 $30.92 $0.04 15,229.0 -0.08%
2024-11-13 $31.00 $30.92 $0.0799 198,753.0 +0.05%
2024-11-12 $30.95 $30.88 $0.075 17,229.0 -0.02%
2024-11-11 $30.96 $30.91 $0.0473 6,332.0 +0.04%
2024-11-08 $30.99 $30.90 $0.09 7,322.0 +0.21%
2024-11-07 $30.90 $30.86 $0.04 2,218.0 +0.26%
2024-11-06 $30.89 $30.80 $0.0902 3,492.0 +0.54%
2024-11-05 $30.65 $30.57 $0.0807 6,129.0 +0.51%
2024-11-04 $30.50 $30.48 $0.0204 10,146.0 -0.12%
2024-11-01 $30.55 $30.48 $0.065 10,068.0 +0.15%
2024-10-31 $30.51 $30.47 $0.041 1,486.0 -0.55%
2024-10-30 $30.71 $30.56 $0.1455 8,973.0 -0.11%
2024-10-29 $30.67 $30.22 $0.45 1,918.0 +0.16%
2024-10-28 $30.65 $30.61 $0.0365 1,497.0 +0.01%
2024-10-25 $30.65 $30.57 $0.0754 2,970.0 -0.00%
2024-10-24 $30.62 $30.57 $0.0452 4,010.0 +0.10%
2024-10-23 $30.62 $30.50 $0.1156 1,723.0 -0.31%
2024-10-22 $30.68 $30.60 $0.0793 2,354.0 +0.08%

Allianzim U S Large Cap Buffer 20 Mar Etf 주식 (MARW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Mar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Mar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Mar Etf 주식 (MARW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.00 $30.48 $0.5203 291,485.0 +1.36%
2024-10 $30.71 $30.22 $0.4855 288,919.0 +0.10%
2024-09 $30.45 $29.62 $0.83 120,504.0 +0.86%
2024-08 $30.18 $28.73 $1.45 4,081,616.0 +1.47%
2024-07 $29.96 $29.23 $0.7299 293,183.0 +0.79%
2024-06 $29.63 $28.90 $0.7294 2,459,135.0 +1.82%
2024-05 $29.12 $28.21 $0.9089 700,648.0 +2.44%
2024-04 $28.73 $28.01 $0.72 2,106,306.0 -1.49%
2024-03 $29.79 $28.21 $1.58 3,662,527.0 +1.41%
2024-02 $28.36 $28.14 $0.22 3,359,170.0 +0.62%
2024-01 $28.17 $27.86 $0.31 30,062.0 +0.72%

Allianzim U S Large Cap Buffer 20 Mar Etf 주식 (MARW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.96 $27.48 $0.48 103,589.0 +1.43%
2023-11 $27.55 $26.44 $1.11 32,010.0 +4.70%
2023-10 $26.84 $26.02 $0.8231 9,495.0 -0.83%
2023-09 $27.01 $26.44 $0.5652 31,781.0 -1.43%
2023-08 $26.96 $26.47 $0.4899 52,023.0 +0.21%
2023-07 $26.89 $26.45 $0.44 24,361.0 +0.96%
2023-06 $26.61 $25.98 $0.6295 21,441.0 +2.81%
2023-05 $25.93 $25.50 $0.425 25,662.0 +0.55%
2023-04 $25.74 $25.46 $0.28 16,298.0 +0.97%
2023-03 $25.50 $24.78 $0.7185 207,233.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):