Stockscreener 앱 받기
31.69
0.14%
0.045
시간 외 거래:
31.69
Allianzim U S Large Cap Buffer 20 Mar Etf 주식 (MARW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $31.78 | $31.61 | $0.17 | 115,414.0 | +0.14% |
| 2025-02-27 | $31.72 | $31.61 | $0.11 | 8,711.0 | +0.11% |
| 2025-02-26 | $31.69 | $31.61 | $0.0821 | 13,050.0 | -0.07% |
| 2025-02-25 | $31.65 | $31.59 | $0.0578 | 26,649.0 | +0.05% |
| 2025-02-24 | $31.70 | $31.60 | $0.10 | 2,837.0 | -0.03% |
| 2025-02-21 | $31.66 | $31.60 | $0.06 | 1,913.0 | -0.02% |
| 2025-02-20 | $31.65 | $31.60 | $0.0509 | 2,873.0 | +0.06% |
| 2025-02-19 | $31.62 | $31.59 | $0.03 | 7,373.0 | +0.02% |
| 2025-02-18 | $31.61 | $31.58 | $0.035 | 698.0 | +0.00% |
| 2025-02-14 | $31.69 | $31.58 | $0.11 | 922.0 | +0.12% |
| 2025-02-13 | $31.57 | $31.55 | $0.0188 | 1,424.0 | +0.01% |
| 2025-02-12 | $31.60 | $31.52 | $0.08 | 6,355.0 | +0.02% |
| 2025-02-11 | $31.56 | $31.54 | $0.0208 | 1,748.0 | +0.01% |
| 2025-02-10 | $31.56 | $31.53 | $0.0284 | 3,757.0 | +0.06% |
| 2025-02-07 | $31.55 | $31.50 | $0.05 | 1,443.0 | -0.01% |
| 2025-02-06 | $31.54 | $31.50 | $0.0437 | 2,517.0 | +0.10% |
| 2025-02-05 | $31.55 | $31.48 | $0.0716 | 4,606.0 | +0.08% |
| 2025-02-04 | $31.49 | $31.46 | $0.0247 | 599.0 | +0.15% |
| 2025-02-03 | $31.44 | $31.37 | $0.0697 | 2,397.0 | -0.15% |
| 2025-01-31 | $31.49 | $31.48 | $0.0056 | 456.0 | +0.13% |
| 2025-01-30 | $31.48 | $31.44 | $0.035 | 15,246.0 | +0.01% |
| 2025-01-29 | $31.44 | $31.40 | $0.0401 | 1,884.0 | -0.04% |
Allianzim U S Large Cap Buffer 20 Mar Etf 주식 (MARW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Mar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Mar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Mar Etf 주식 (MARW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $31.78 | $31.37 | $0.4097 | 320,700.0 | +0.65% |
| 2025-01 | $31.49 | $30.99 | $0.4993 | 269,758.0 | +1.40% |
Allianzim U S Large Cap Buffer 20 Mar Etf 주식 (MARW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $30.89 | $0.3357 | 78,921.0 | +0.12% |
| 2024-11 | $31.10 | $30.48 | $0.6194 | 409,215.0 | +2.05% |
| 2024-10 | $30.71 | $30.22 | $0.4855 | 288,919.0 | +0.10% |
| 2024-09 | $30.45 | $29.62 | $0.83 | 120,504.0 | +0.86% |
| 2024-08 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| 2024-07 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| 2024-06 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| 2024-05 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| 2024-04 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| 2024-03 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| 2024-02 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| 2024-01 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Mar Etf 주식 (MARW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.96 | $27.48 | $0.48 | 103,589.0 | +1.43% |
| 2023-11 | $27.55 | $26.44 | $1.11 | 32,010.0 | +4.70% |
| 2023-10 | $26.84 | $26.02 | $0.8231 | 9,495.0 | -0.83% |
| 2023-09 | $27.01 | $26.44 | $0.5652 | 31,781.0 | -1.43% |
| 2023-08 | $26.96 | $26.47 | $0.4899 | 52,023.0 | +0.21% |
| 2023-07 | $26.89 | $26.45 | $0.44 | 24,361.0 | +0.96% |
| 2023-06 | $26.61 | $25.98 | $0.6295 | 21,441.0 | +2.81% |
| 2023-05 | $25.93 | $25.50 | $0.425 | 25,662.0 | +0.55% |
| 2023-04 | $25.74 | $25.46 | $0.28 | 16,298.0 | +0.97% |
| 2023-03 | $25.50 | $24.78 | $0.7185 | 207,233.0 | +0.00% |
1.30%
자본화:
|
볼륨(24시간):