Stockscreener 앱 받기
0.0031
18.32%
0.00048
시간 외 거래:
.03
0.0269
+867.74%
Marvel Discovery Corp 주식 (MARVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $0.0034 | $0.0031 | $0.0003 | 1,035,000.0 | +18.32% |
| 2026-03-02 | $0.0028 | $0.00262 | $0.00018 | 76,725.0 | +0.77% |
| 2026-02-26 | $0.0026 | $0.0026 | $0.00 | 10,000.0 | +0.00% |
| 2026-02-23 | $0.0026 | $0.0026 | $0.00 | 5,000.0 | +0.00% |
| 2026-02-20 | $0.0026 | $0.0026 | $0.00 | 9,119.0 | +0.00% |
| 2026-02-19 | $0.0026 | $0.0026 | $0.00 | 2,500.0 | +0.00% |
| 2026-02-13 | $0.0027 | $0.0026 | $0.0001 | 97,119.0 | -40.91% |
| 2026-02-10 | $0.0044 | $0.0027 | $0.0017 | 15,500.0 | +46.67% |
| 2026-02-09 | $0.003 | $0.003 | $0.00 | 11,388.0 | -11.76% |
| 2026-02-06 | $0.0034 | $0.0034 | $0.00 | 25,000.0 | +13.33% |
| 2026-02-05 | $0.003 | $0.003 | $0.00 | 56,500.0 | +0.00% |
| 2026-02-04 | $0.003 | $0.003 | $0.00 | 23,650.0 | -25.00% |
Marvel Discovery Corp 주식 (MARVF) 연도별 가격 이력
이 심층 분석에서는 Marvel Discovery Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marvel Discovery Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marvel Discovery Corp 주식 (MARVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0034 | $0.00262 | $0.00078 | 2,146,725.0 | +19.23% |
| 2026-02 | $0.0044 | $0.0026 | $0.0018 | 389,776.0 | -3.70% |
| 2026-01 | $0.0062 | $0.0013 | $0.0049 | 2,657,404.0 | -44.90% |
Marvel Discovery Corp 주식 (MARVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0077 | $0.0025 | $0.0052 | 2,400,987.0 | -17.65% |
| 2025-11 | $0.004 | $0.0019 | $0.0021 | 719,396.0 | +70.00% |
| 2025-10 | $0.004 | $0.0018 | $0.0022 | 2,220,770.0 | +5.26% |
| 2025-09 | $0.01 | $0.001 | $0.009 | 11,619,773.0 | +18.75% |
| 2025-08 | $0.0047 | $0.0005 | $0.0042 | 14,365,138.0 | -56.76% |
| 2025-07 | $0.0049 | $0.0015 | $0.0034 | 5,061,032.0 | +131.25% |
| 2025-06 | $0.0195 | $0.0004 | $0.0191 | 33,147,939.0 | -86.67% |
| 2025-05 | $0.03 | $0.01 | $0.02 | 1,277,667.0 | -60.00% |
| 2025-04 | $0.0352 | $0.0001 | $0.0351 | 2,528,026.0 | +39.53% |
| 2025-03 | $0.03 | $0.01 | $0.02 | 1,449,369.0 | -11.89% |
| 2025-02 | $0.03 | $0.0102 | $0.0198 | 4,000,317.0 | +108.55% |
| 2025-01 | $0.013 | $0.0064 | $0.0066 | 1,548,121.0 | +56.00% |
Marvel Discovery Corp 주식 (MARVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0192 | $0.0064 | $0.0128 | 1,552,351.0 | -31.43% |
| 2024-11 | $0.0164 | $0.0107 | $0.0057 | 1,104,009.0 | +7.69% |
| 2024-10 | $0.0231 | $0.01 | $0.0131 | 9,160,368.0 | -9.72% |
| 2024-09 | $0.0185 | $0.01 | $0.0085 | 1,907,906.0 | -17.24% |
| 2024-08 | $0.023 | $0.0139 | $0.0091 | 340,083.0 | -18.69% |
| 2024-07 | $0.0261 | $0.0139 | $0.0122 | 1,008,930.0 | -9.70% |
| 2024-06 | $0.0237 | $0.0139 | $0.0098 | 2,573,957.0 | +7.73% |
| 2024-05 | $0.024 | $0.0154 | $0.0086 | 941,222.0 | +2.33% |
| 2024-04 | $0.0316 | $0.017 | $0.0146 | 1,579,290.0 | +1.90% |
| 2024-03 | $0.028 | $0.0183 | $0.0097 | 365,383.0 | +0.00% |
| 2024-02 | $0.0325 | $0.02 | $0.0125 | 378,923.0 | -17.90% |
| 2024-01 | $0.0346 | $0.0251 | $0.0095 | 359,476.0 | -11.38% |
0.27%
0.34%
자본화:
|
볼륨(24시간):