Stockscreener 앱 받기
19.41
3.18%
0.598
시간 외 거래:
15.60
-3.81
-19.63%
Marubeni Corporation 주식 (MARUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $19.41 | $19.02 | $0.39 | 4,262.0 | +3.18% |
| 2025-05-15 | $19.07 | $18.81 | $0.258 | 387.0 | -1.25% |
| 2025-05-14 | $20.55 | $18.64 | $1.91 | 138,042.0 | -2.46% |
| 2025-05-13 | $21.10 | $19.27 | $1.84 | 30,011.0 | +1.09% |
| 2025-05-12 | $19.76 | $19.00 | $0.76 | 12,619.0 | +3.15% |
| 2025-05-09 | $19.00 | $18.73 | $0.27 | 168,939.0 | +0.70% |
| 2025-05-08 | $19.00 | $18.60 | $0.40 | 19,647.0 | -2.11% |
| 2025-05-07 | $19.00 | $17.99 | $1.01 | 20,017.0 | +5.91% |
| 2025-05-06 | $17.94 | $17.87 | $0.07 | 1,456.0 | +0.26% |
| 2025-05-05 | $17.99 | $17.75 | $0.24 | 7,942.0 | -0.53% |
| 2025-05-02 | $17.99 | $17.60 | $0.39 | 1,100.0 | +3.99% |
| 2025-05-01 | $18.89 | $17.30 | $1.59 | 2,198.0 | -1.98% |
| 2025-04-30 | $17.65 | $17.65 | $0.00 | 132.0 | -1.62% |
| 2025-04-29 | $17.95 | $17.80 | $0.1537 | 5,203.0 | +0.00% |
| 2025-04-28 | $17.99 | $17.75 | $0.2399 | 5,394.0 | +1.53% |
| 2025-04-25 | $17.67 | $17.25 | $0.415 | 2,110.0 | +1.38% |
| 2025-04-24 | $17.43 | $17.40 | $0.0323 | 2,947.0 | +0.78% |
| 2025-04-23 | $17.30 | $16.55 | $0.745 | 3,512.0 | +4.56% |
| 2025-04-22 | $17.10 | $16.53 | $0.57 | 13,945.0 | +2.26% |
| 2025-04-21 | $16.18 | $16.03 | $0.145 | 4,072.0 | +1.09% |
Marubeni Corporation 주식 (MARUF) 연도별 가격 이력
이 심층 분석에서는 Marubeni Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marubeni Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marubeni Corporation 주식 (MARUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.10 | $17.30 | $3.80 | 406,620.0 | +9.97% |
| 2025-04 | $17.99 | $11.96 | $6.03 | 275,949.0 | +7.35% |
| 2025-03 | $17.73 | $15.25 | $2.48 | 291,445.0 | -3.76% |
| 2025-02 | $17.75 | $14.42 | $3.33 | 1,812,111.0 | +12.21% |
| 2025-01 | $15.40 | $13.60 | $1.80 | 454,159.0 | +3.56% |
Marubeni Corporation 주식 (MARUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $13.55 | $2.33 | 714,474.0 | -7.43% |
| 2024-11 | $16.72 | $14.00 | $2.72 | 205,212.0 | +11.25% |
| 2024-10 | $17.51 | $14.19 | $3.32 | 190,559.0 | -12.44% |
| 2024-09 | $18.00 | $15.00 | $3.00 | 113,851.0 | -4.62% |
| 2024-08 | $19.25 | $12.96 | $6.29 | 255,648.0 | -6.04% |
| 2024-07 | $21.39 | $18.00 | $3.39 | 78,727.0 | -2.08% |
| 2024-06 | $20.15 | $18.00 | $2.15 | 98,595.0 | -6.65% |
| 2024-05 | $20.35 | $17.69 | $2.66 | 90,979.0 | +12.45% |
| 2024-04 | $18.12 | $16.58 | $1.54 | 62,372.0 | +0.55% |
| 2024-03 | $17.75 | $15.88 | $1.87 | 62,796.0 | +6.34% |
| 2024-02 | $17.31 | $15.44 | $1.87 | 174,923.0 | -2.76% |
| 2024-01 | $17.55 | $15.35 | $2.20 | 428,587.0 | +8.38% |
Marubeni Corporation 주식 (MARUF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.40 | $15.31 | $1.09 | 453,161.0 | +0.35% |
| 2023-11 | $16.25 | $14.54 | $1.71 | 480,161.0 | +6.43% |
| 2023-10 | $15.92 | $14.19 | $1.74 | 421,392.0 | -6.22% |
| 2023-09 | $17.63 | $15.58 | $2.05 | 342,195.0 | -3.80% |
| 2023-08 | $17.91 | $15.55 | $2.36 | 357,934.0 | -8.68% |
| 2023-07 | $18.21 | $16.59 | $1.61 | 225,062.0 | +4.08% |
| 2023-06 | $19.04 | $14.75 | $4.29 | 2,069,748.0 | +20.10% |
| 2023-05 | $15.30 | $13.74 | $1.56 | 138,940.0 | +0.71% |
| 2023-04 | $14.80 | $13.04 | $1.76 | 254,562.0 | +7.18% |
| 2023-03 | $13.58 | $12.74 | $0.84 | 2,504.0 | +2.48% |
| 2023-02 | $13.35 | $12.14 | $1.21 | 23,622.0 | +6.08% |
| 2023-01 | $12.35 | $11.12 | $1.23 | 44,008.0 | +6.06% |
0.78%
2.48%
자본화:
|
볼륨(24시간):