Stockscreener 앱 받기
24.78
4.36%
1.034
Marubeni Corporation 주식 (MARUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-23 | $24.88 | $24.55 | $0.323 | 14,639.0 | +4.36% |
| 2025-09-12 | $24.88 | $23.72 | $1.16 | 2,703.0 | -1.24% |
| 2025-09-11 | $24.46 | $23.68 | $0.7753 | 1,637.0 | -1.64% |
| 2025-09-10 | $24.44 | $24.00 | $0.44 | 2,462.0 | +0.99% |
| 2025-09-09 | $24.30 | $23.80 | $0.50 | 3,812.0 | -1.63% |
| 2025-09-08 | $24.60 | $24.04 | $0.56 | 4,711.0 | +2.65% |
| 2025-09-05 | $24.28 | $22.97 | $1.31 | 2,824.0 | +3.19% |
| 2025-09-04 | $23.74 | $23.05 | $0.69 | 1,323.0 | +0.87% |
| 2025-09-03 | $24.15 | $22.33 | $1.82 | 5,747.0 | +0.54% |
| 2025-09-02 | $25.16 | $22.66 | $2.50 | 7,959.0 | -1.29% |
| 2025-08-29 | $25.20 | $22.36 | $2.84 | 2,417.0 | +0.27% |
| 2025-08-28 | $23.14 | $21.75 | $1.39 | 2,409.0 | +1.93% |
| 2025-08-27 | $22.70 | $21.92 | $0.7806 | 3,293.0 | -0.04% |
| 2025-08-26 | $22.80 | $21.48 | $1.32 | 3,645.0 | +5.74% |
Marubeni Corporation 주식 (MARUF) 연도별 가격 이력
이 심층 분석에서는 Marubeni Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marubeni Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marubeni Corporation 주식 (MARUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.16 | $22.33 | $2.83 | 47,817.0 | +6.79% |
| 2025-08 | $25.20 | $20.00 | $5.20 | 153,850.0 | +10.48% |
| 2025-07 | $21.80 | $19.15 | $2.65 | 97,349.0 | +8.08% |
| 2025-06 | $21.01 | $19.00 | $2.01 | 2,016,233.0 | -2.04% |
| 2025-05 | $21.84 | $17.30 | $4.54 | 615,766.0 | +12.38% |
| 2025-04 | $17.99 | $11.96 | $6.03 | 275,949.0 | +7.35% |
| 2025-03 | $17.73 | $15.25 | $2.48 | 291,445.0 | -3.76% |
| 2025-02 | $17.75 | $14.42 | $3.33 | 1,812,111.0 | +12.21% |
| 2025-01 | $15.40 | $13.60 | $1.80 | 534,905.0 | +3.56% |
Marubeni Corporation 주식 (MARUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $13.55 | $2.33 | 714,474.0 | -7.43% |
| 2024-11 | $16.72 | $14.00 | $2.72 | 205,212.0 | +11.25% |
| 2024-10 | $17.51 | $14.19 | $3.32 | 190,559.0 | -12.44% |
| 2024-09 | $18.00 | $15.00 | $3.00 | 113,851.0 | -4.62% |
| 2024-08 | $19.25 | $12.96 | $6.29 | 255,648.0 | -6.04% |
| 2024-07 | $21.39 | $18.00 | $3.39 | 78,727.0 | -2.08% |
| 2024-06 | $20.15 | $18.00 | $2.15 | 98,595.0 | -6.65% |
| 2024-05 | $20.35 | $17.69 | $2.66 | 90,979.0 | +12.45% |
| 2024-04 | $18.12 | $16.58 | $1.54 | 62,372.0 | +0.55% |
| 2024-03 | $17.75 | $15.88 | $1.87 | 62,796.0 | +6.34% |
| 2024-02 | $17.31 | $15.44 | $1.87 | 174,923.0 | -2.76% |
| 2024-01 | $17.55 | $15.35 | $2.20 | 428,587.0 | +8.38% |
Marubeni Corporation 주식 (MARUF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.40 | $15.31 | $1.09 | 453,161.0 | +0.35% |
| 2023-11 | $16.25 | $14.54 | $1.71 | 480,161.0 | +6.43% |
| 2023-10 | $15.92 | $14.19 | $1.74 | 421,392.0 | -6.22% |
| 2023-09 | $17.63 | $15.58 | $2.05 | 342,195.0 | -3.80% |
| 2023-08 | $17.91 | $15.55 | $2.36 | 357,934.0 | -8.68% |
| 2023-07 | $18.21 | $16.59 | $1.61 | 225,062.0 | +4.08% |
| 2023-06 | $19.04 | $14.75 | $4.29 | 2,069,748.0 | +20.10% |
| 2023-05 | $15.30 | $13.74 | $1.56 | 138,940.0 | +0.71% |
| 2023-04 | $14.80 | $13.04 | $1.76 | 254,562.0 | +7.18% |
| 2023-03 | $13.58 | $12.74 | $0.84 | 2,504.0 | +2.48% |
| 2023-02 | $13.35 | $12.14 | $1.21 | 23,622.0 | +6.08% |
| 2023-01 | $12.35 | $11.12 | $1.23 | 44,008.0 | +6.06% |
22.17%
0.49%
자본화:
|
볼륨(24시간):