32.87
price down icon0.11%   -0.0363
after-market 시간 외 거래: 32.88 0.0099 +0.03%
loading

Allianzim U S Large Cap Buffer 10 Mar Etf 주식 (MART) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $32.88 $32.86 $0.02 2,380.0 -0.11%
2024-11-01 $33.03 $32.91 $0.1236 14,424.0 +0.14%
2024-10-31 $32.86 $32.86 $0.00 64.00 -0.95%
2024-10-30 $33.26 $33.18 $0.0845 1,801.0 -0.17%
2024-10-29 $33.23 $33.19 $0.0411 1,612.0 +0.06%
2024-10-28 $33.22 $33.18 $0.04 866.0 +0.23%
2024-10-25 $33.24 $33.13 $0.1057 270.0 -0.03%
2024-10-24 $33.14 $32.78 $0.3628 13,464.0 +0.18%
2024-10-23 $33.20 $33.08 $0.1154 539.0 -0.55%
2024-10-22 $33.27 $33.27 $0.00 31.00 +0.11%
2024-10-21 $33.25 $33.15 $0.0999 1,390.0 -0.09%
2024-10-18 $33.26 $33.21 $0.0517 1,669.0 +0.24%
2024-10-17 $33.18 $33.18 $0.00 61.00 +0.06%
2024-10-16 $33.16 $33.05 $0.11 494.0 +0.25%
2024-10-15 $33.17 $33.06 $0.1107 10,259.0 -0.34%
2024-10-14 $33.19 $33.05 $0.14 5,846.0 +0.38%
2024-10-11 $33.06 $32.68 $0.3846 6,079.0 +0.32%
2024-10-10 $32.96 $32.90 $0.0591 593.0 -0.12%
2024-10-09 $33.00 $32.92 $0.0798 2,452.0 +0.37%
2024-10-08 $32.88 $32.80 $0.0794 207.0 +0.60%

Allianzim U S Large Cap Buffer 10 Mar Etf 주식 (MART) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Mar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MART 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Mar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Mar Etf 주식 (MART) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.03 $32.86 $0.17 19,184.0 +0.03%
2024-10 $33.27 $32.65 $0.6175 75,042.0 -0.13%
2024-09 $32.96 $31.57 $1.39 31,438.0 +1.33%
2024-08 $32.47 $30.49 $1.98 2,518,740.0 +1.86%
2024-07 $32.26 $31.38 $0.8799 176,606.0 +0.86%
2024-06 $31.77 $30.66 $1.11 183,766.0 +2.56%
2024-05 $30.99 $29.65 $1.34 255,161.0 +3.45%
2024-04 $31.17 $29.39 $1.78 301,933.0 -2.44%
2024-03 $30.57 $29.74 $0.8257 1,433,047.0 +1.82%
2024-02 $30.01 $29.62 $0.3948 2,125,619.0 +1.51%
2024-01 $29.63 $28.94 $0.694 3,684.0 +1.35%

Allianzim U S Large Cap Buffer 10 Mar Etf 주식 (MART) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.17 $28.23 $0.9362 3,912.0 +2.96%
2023-11 $28.35 $26.62 $1.73 2,514.0 +7.26%
2023-10 $27.29 $26.01 $1.28 6,748.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):