Stockscreener 앱 받기
3.9986
2.79%
0.1086
시간 외 거래:
4.00
0.0014
+0.04%
Marine Petroleum Trust 주식 (MARPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.00 | $3.97 | $0.03 | 4,138.0 | +2.79% |
| 2024-11-20 | $3.94 | $3.89 | $0.055 | 2,791.0 | -1.47% |
| 2024-11-19 | $4.00 | $3.90 | $0.10 | 2,458.0 | +1.20% |
| 2024-11-18 | $4.06 | $3.90 | $0.16 | 9,607.0 | -1.24% |
| 2024-11-15 | $3.95 | $3.85 | $0.10 | 3,116.0 | +2.59% |
| 2024-11-14 | $3.95 | $3.85 | $0.0985 | 2,337.0 | -1.53% |
| 2024-11-13 | $4.07 | $3.86 | $0.21 | 20,989.0 | -1.26% |
| 2024-11-12 | $4.09 | $3.96 | $0.13 | 4,794.0 | +0.00% |
| 2024-11-11 | $4.02 | $3.96 | $0.064 | 22,751.0 | -1.24% |
| 2024-11-08 | $4.06 | $3.99 | $0.07 | 3,046.0 | -1.81% |
| 2024-11-07 | $4.08 | $4.02 | $0.059 | 975.0 | -0.48% |
| 2024-11-06 | $4.10 | $3.92 | $0.1831 | 5,847.0 | +3.88% |
| 2024-11-05 | $3.96 | $3.95 | $0.010 | 1,743.0 | -1.25% |
| 2024-11-04 | $4.00 | $3.94 | $0.0601 | 3,048.0 | +1.01% |
| 2024-11-01 | $4.11 | $3.91 | $0.20 | 31,503.0 | -3.65% |
| 2024-10-31 | $4.34 | $3.99 | $0.3545 | 38,409.0 | +2.49% |
| 2024-10-30 | $4.13 | $4.01 | $0.12 | 1,599.0 | -0.74% |
| 2024-10-29 | $4.04 | $4.01 | $0.025 | 1,906.0 | +0.00% |
| 2024-10-28 | $4.11 | $3.95 | $0.16 | 5,281.0 | +0.82% |
| 2024-10-25 | $4.10 | $4.00 | $0.10 | 4,708.0 | -0.57% |
| 2024-10-24 | $4.04 | $4.00 | $0.04 | 3,510.0 | +0.00% |
| 2024-10-23 | $4.10 | $4.00 | $0.10 | 4,658.0 | -1.71% |
Marine Petroleum Trust 주식 (MARPS) 연도별 가격 이력
이 심층 분석에서는 Marine Petroleum Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marine Petroleum Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marine Petroleum Trust 주식 (MARPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.11 | $3.85 | $0.26 | 123,281.0 | -2.71% |
| 2024-10 | $4.80 | $3.95 | $0.8532 | 611,415.0 | +2.49% |
| 2024-09 | $4.19 | $3.81 | $0.3801 | 83,341.0 | -1.95% |
| 2024-08 | $4.70 | $3.78 | $0.92 | 582,056.0 | +6.18% |
| 2024-07 | $4.00 | $3.81 | $0.19 | 58,940.0 | -2.48% |
| 2024-06 | $4.32 | $3.77 | $0.5477 | 98,999.0 | -5.95% |
| 2024-05 | $4.78 | $4.00 | $0.78 | 274,907.0 | -1.41% |
| 2024-04 | $6.50 | $3.90 | $2.60 | 780,049.0 | +3.40% |
| 2024-03 | $4.26 | $3.95 | $0.31 | 80,420.0 | -1.44% |
| 2024-02 | $4.92 | $4.09 | $0.8299 | 112,117.0 | -9.33% |
| 2024-01 | $4.81 | $4.00 | $0.81 | 137,192.0 | +14.39% |
Marine Petroleum Trust 주식 (MARPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.94 | $0.71 | 181,039.0 | -13.70% |
| 2023-11 | $5.02 | $4.30 | $0.72 | 138,824.0 | -1.89% |
| 2023-10 | $5.75 | $4.76 | $0.99 | 156,985.0 | -7.57% |
| 2023-09 | $5.43 | $4.77 | $0.66 | 152,590.0 | +4.72% |
| 2023-08 | $6.09 | $4.87 | $1.22 | 202,838.0 | -17.34% |
| 2023-07 | $5.95 | $4.35 | $1.60 | 283,613.0 | +12.69% |
| 2023-06 | $7.47 | $4.90 | $2.57 | 186,545.0 | -29.03% |
| 2023-05 | $7.83 | $7.00 | $0.8299 | 87,065.0 | +2.68% |
| 2023-04 | $8.87 | $6.86 | $2.01 | 146,010.0 | -3.39% |
| 2023-03 | $7.97 | $6.70 | $1.27 | 137,819.0 | -3.72% |
| 2023-02 | $8.38 | $7.48 | $0.9002 | 111,224.0 | -2.14% |
| 2023-01 | $8.18 | $6.80 | $1.38 | 126,190.0 | +13.55% |
Marine Petroleum Trust 주식 (MARPS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.50 | $6.82 | $1.68 | 216,920.0 | -10.01% |
| 2022-11 | $10.65 | $7.75 | $2.90 | 467,331.0 | -23.21% |
| 2022-10 | $10.95 | $7.77 | $3.18 | 372,588.0 | +33.15% |
| 2022-09 | $8.78 | $7.57 | $1.21 | 229,985.0 | -10.15% |
| 2022-08 | $9.79 | $6.88 | $2.91 | 1,011,230.0 | +10.06% |
| 2022-07 | $8.92 | $6.53 | $2.39 | 698,733.0 | +3.56% |
| 2022-06 | $11.50 | $6.30 | $5.20 | 3,525,739.0 | -15.65% |
| 2022-05 | $10.19 | $6.78 | $3.41 | 2,998,930.0 | +12.43% |
| 2022-04 | $11.74 | $6.88 | $4.86 | 4,667,081.0 | -1.94% |
| 2022-03 | $32.00 | $4.88 | $27.12 | 31,966,222.0 | +64.95% |
| 2022-02 | $5.74 | $4.27 | $1.47 | 1,369,942.0 | -10.02% |
| 2022-01 | $6.15 | $4.15 | $2.00 | 1,064,582.0 | +25.36% |
2.39%
자본화:
|
볼륨(24시간):