loading

Marine Petroleum Trust 주식 (MARPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $3.91 $3.91 $0.00 111.0 -1.05%
2025-06-02 $3.97 $3.91 $0.06 3,328.0 +1.06%
2025-05-30 $3.92 $3.91 $0.0117 5,037.0 +0.00%
2025-05-29 $3.94 $3.91 $0.03 4,429.0 -0.26%
2025-05-28 $3.92 $3.85 $0.07 3,912.0 -0.51%
2025-05-27 $3.94 $3.82 $0.12 6,539.0 +2.60%
2025-05-23 $3.90 $3.82 $0.0799 3,405.0 -0.52%
2025-05-22 $3.89 $3.85 $0.04 3,081.0 +1.58%
2025-05-21 $3.82 $3.79 $0.03 2,075.0 -0.65%
2025-05-20 $3.94 $3.70 $0.24 2,868.0 +0.13%
2025-05-19 $3.94 $3.81 $0.1323 3,822.0 +0.53%
2025-05-16 $3.87 $3.80 $0.0746 4,502.0 +1.06%
2025-05-15 $3.81 $3.70 $0.1099 11,902.0 -3.34%
2025-05-14 $4.03 $3.34 $0.69 163,780.0 +1.30%
2025-05-13 $3.88 $3.81 $0.0685 2,030.0 -1.03%
2025-05-12 $3.97 $3.88 $0.09 1,801.0 +0.29%
2025-05-09 $3.87 $3.87 $0.00 280.0 -1.70%
2025-05-08 $3.95 $3.80 $0.1497 6,155.0 +1.17%
2025-05-07 $3.89 $3.80 $0.09 5,981.0 +0.00%
2025-05-06 $3.89 $3.82 $0.0738 560.0 -0.51%

Marine Petroleum Trust 주식 (MARPS) 연도별 가격 이력

이 심층 분석에서는 Marine Petroleum Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marine Petroleum Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marine Petroleum Trust 주식 (MARPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.97 $3.91 $0.06 3,439.0 -0.00%
2025-05 $4.03 $3.34 $0.69 237,208.0 +4.27%
2025-04 $3.95 $3.75 $0.20 73,410.0 -3.47%
2025-03 $4.00 $3.77 $0.23 60,423.0 -0.38%
2025-02 $4.20 $3.87 $0.33 142,081.0 +1.30%
2025-01 $5.20 $3.81 $1.39 422,097.0 -3.02%

Marine Petroleum Trust 주식 (MARPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.05 $3.76 $0.29 103,507.0 -0.50%
2024-11 $4.11 $3.85 $0.26 180,078.0 -3.41%
2024-10 $4.80 $3.95 $0.8532 611,415.0 +2.49%
2024-09 $4.19 $3.81 $0.3801 83,341.0 -1.95%
2024-08 $4.70 $3.78 $0.92 582,056.0 +6.18%
2024-07 $4.00 $3.81 $0.19 58,940.0 -2.48%
2024-06 $4.32 $3.77 $0.5477 98,999.0 -5.95%
2024-05 $4.78 $4.00 $0.78 274,907.0 -1.41%
2024-04 $6.50 $3.90 $2.60 780,049.0 +3.40%
2024-03 $4.26 $3.95 $0.31 80,420.0 -1.44%
2024-02 $4.92 $4.09 $0.8299 112,117.0 -9.33%
2024-01 $4.81 $4.00 $0.81 137,192.0 +14.39%

Marine Petroleum Trust 주식 (MARPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.65 $3.94 $0.71 181,039.0 -13.70%
2023-11 $5.02 $4.30 $0.72 138,824.0 -1.89%
2023-10 $5.75 $4.76 $0.99 156,985.0 -7.57%
2023-09 $5.43 $4.77 $0.66 152,590.0 +4.72%
2023-08 $6.09 $4.87 $1.22 202,838.0 -17.34%
2023-07 $5.95 $4.35 $1.60 283,613.0 +12.69%
2023-06 $7.47 $4.90 $2.57 186,545.0 -29.03%
2023-05 $7.83 $7.00 $0.8299 87,065.0 +2.68%
2023-04 $8.87 $6.86 $2.01 146,010.0 -3.39%
2023-03 $7.97 $6.70 $1.27 137,819.0 -3.72%
2023-02 $8.38 $7.48 $0.9002 111,224.0 -2.14%
2023-01 $8.18 $6.80 $1.38 126,190.0 +13.55%
$163.82
price up icon 0.79%
oil_gas_midstream OKE
$81.86
price down icon 0.60%
$51.23
price down icon 0.34%
oil_gas_midstream TRP
$51.29
price down icon 0.16%
oil_gas_midstream LNG
$245.41
price up icon 0.65%
oil_gas_midstream ET
$17.45
price down icon 0.26%
자본화:     |  볼륨(24시간):