Stockscreener 앱 받기
4.62
5.99%
0.2798
Marine Petroleum Trust 주식 (MARPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $4.67 | $4.32 | $0.3499 | 10,777.0 | +7.14% |
| 2026-09-08 | $4.43 | $4.28 | $0.148 | 1,955.0 | -2.03% |
| 2026-09-04 | $4.45 | $4.27 | $0.18 | 4,763.0 | -0.16% |
| 2026-09-03 | $4.44 | $4.37 | $0.074 | 7,584.0 | -0.35% |
| 2026-09-02 | $4.75 | $4.45 | $0.2967 | 20,593.0 | +1.19% |
| 2026-09-01 | $4.66 | $4.25 | $0.4135 | 11,578.0 | -4.30% |
| 2026-08-31 | $4.60 | $4.44 | $0.1575 | 3,068.0 | +5.45% |
| 2026-08-28 | $4.60 | $4.36 | $0.24 | 4,017.0 | -3.96% |
| 2026-08-27 | $4.82 | $4.33 | $0.49 | 25,557.0 | -7.72% |
| 2026-08-26 | $4.92 | $4.92 | $0.005 | 6,018.0 | +0.41% |
| 2026-08-25 | $4.90 | $4.90 | $0.00 | 386.0 | +0.34% |
| 2026-08-24 | $4.88 | $4.78 | $0.1032 | 774.0 | +0.17% |
| 2026-08-21 | $4.88 | $4.75 | $0.13 | 1,978.0 | +0.52% |
| 2026-08-20 | $4.85 | $4.77 | $0.08 | 3,093.0 | +1.68% |
| 2026-08-19 | $4.78 | $4.77 | $0.0149 | 833.0 | +0.42% |
| 2026-08-18 | $4.79 | $4.74 | $0.055 | 2,638.0 | -0.74% |
| 2026-08-17 | $4.89 | $4.79 | $0.1036 | 787.0 | +1.60% |
| 2026-08-14 | $4.76 | $4.69 | $0.0743 | 4,668.0 | -0.84% |
| 2026-08-13 | $4.83 | $4.68 | $0.1484 | 2,052.0 | -2.74% |
| 2026-08-12 | $4.88 | $4.88 | $0.0089 | 630.0 | +0.80% |
| 2026-08-11 | $4.88 | $4.84 | $0.035 | 543.0 | +0.31% |
Marine Petroleum Trust 주식 (MARPS) 연도별 가격 이력
이 심층 분석에서는 Marine Petroleum Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marine Petroleum Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marine Petroleum Trust 주식 (MARPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.75 | $4.25 | $0.4992 | 57,250.0 | +1.14% |
| 2026-08 | $4.94 | $4.33 | $0.61 | 78,088.0 | -3.01% |
| 2026-07 | $5.16 | $4.44 | $0.722 | 263,175.0 | +4.87% |
| 2026-06 | $5.08 | $4.21 | $0.87 | 259,819.0 | -6.80% |
| 2026-05 | $5.17 | $4.79 | $0.3798 | 177,611.0 | -3.77% |
| 2026-04 | $5.90 | $4.55 | $1.35 | 549,901.0 | -5.08% |
| 2026-03 | $6.49 | $4.60 | $1.89 | 2,808,335.0 | +3.91% |
| 2026-02 | $5.21 | $4.27 | $0.94 | 934,711.0 | +10.61% |
| 2026-01 | $4.88 | $4.05 | $0.83 | 832,934.0 | +11.46% |
Marine Petroleum Trust 주식 (MARPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $4.09 | $1.16 | 448,710.0 | +0.53% |
| 2025-11 | $4.70 | $4.11 | $0.59 | 115,589.0 | -9.43% |
| 2025-10 | $5.46 | $4.25 | $1.21 | 287,723.0 | -2.29% |
| 2025-09 | $4.92 | $4.35 | $0.5699 | 83,435.0 | -1.03% |
| 2025-08 | $5.06 | $4.20 | $0.8565 | 206,020.0 | +7.54% |
| 2025-07 | $5.13 | $4.33 | $0.80 | 315,723.0 | -0.33% |
| 2025-06 | $7.90 | $3.70 | $4.20 | 4,795,448.0 | +15.73% |
| 2025-05 | $4.03 | $3.34 | $0.69 | 237,208.0 | +4.27% |
| 2025-04 | $3.95 | $3.75 | $0.20 | 73,410.0 | -3.47% |
| 2025-03 | $4.00 | $3.77 | $0.23 | 60,423.0 | -0.38% |
| 2025-02 | $4.20 | $3.87 | $0.33 | 142,081.0 | +1.30% |
| 2025-01 | $5.20 | $3.81 | $1.39 | 422,097.0 | -3.02% |
Marine Petroleum Trust 주식 (MARPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $3.76 | $0.29 | 103,507.0 | -0.50% |
| 2024-11 | $4.11 | $3.85 | $0.26 | 180,078.0 | -3.41% |
| 2024-10 | $4.80 | $3.95 | $0.8532 | 611,415.0 | +2.49% |
| 2024-09 | $4.19 | $3.81 | $0.3801 | 83,341.0 | -1.95% |
| 2024-08 | $4.70 | $3.78 | $0.92 | 582,056.0 | +6.18% |
| 2024-07 | $4.00 | $3.81 | $0.19 | 58,940.0 | -2.48% |
| 2024-06 | $4.32 | $3.77 | $0.5477 | 98,999.0 | -5.95% |
| 2024-05 | $4.78 | $4.00 | $0.78 | 274,907.0 | -1.41% |
| 2024-04 | $6.50 | $3.90 | $2.60 | 780,049.0 | +3.40% |
| 2024-03 | $4.26 | $3.95 | $0.31 | 80,420.0 | -1.44% |
| 2024-02 | $4.92 | $4.09 | $0.8299 | 112,117.0 | -9.33% |
| 2024-01 | $4.81 | $4.00 | $0.81 | 137,192.0 | +14.39% |
0.80%
0.90%
자본화:
|
볼륨(24시간):