Stockscreener 앱 받기
5.086
1.31%
0.066
Marine Petroleum Trust 주식 (MARPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.09 | $4.95 | $0.136 | 3,006.0 | +1.31% |
| 2026-05-04 | $5.09 | $4.95 | $0.14 | 7,453.0 | +0.20% |
| 2026-05-01 | $5.08 | $4.98 | $0.10 | 4,324.0 | -0.60% |
| 2026-04-30 | $5.13 | $5.04 | $0.0935 | 7,438.0 | -2.51% |
| 2026-04-29 | $5.28 | $4.95 | $0.3291 | 28,695.0 | +5.51% |
| 2026-04-28 | $4.96 | $4.85 | $0.11 | 4,876.0 | -0.20% |
| 2026-04-27 | $5.01 | $4.86 | $0.1493 | 12,370.0 | -0.81% |
| 2026-04-24 | $5.04 | $4.91 | $0.1299 | 3,871.0 | -1.88% |
| 2026-04-23 | $5.14 | $4.88 | $0.26 | 27,131.0 | +4.24% |
| 2026-04-22 | $5.05 | $4.78 | $0.275 | 32,644.0 | -3.59% |
| 2026-04-21 | $5.15 | $4.78 | $0.37 | 42,303.0 | +5.02% |
| 2026-04-20 | $4.90 | $4.76 | $0.14 | 14,473.0 | +1.49% |
| 2026-04-17 | $4.90 | $4.55 | $0.35 | 26,500.0 | -3.88% |
| 2026-04-16 | $5.02 | $4.90 | $0.12 | 15,913.0 | -2.00% |
| 2026-04-15 | $5.05 | $5.00 | $0.05 | 4,711.0 | +0.00% |
| 2026-04-14 | $5.18 | $5.00 | $0.1775 | 13,076.0 | -2.72% |
| 2026-04-13 | $5.23 | $5.02 | $0.2099 | 21,000.0 | -0.48% |
| 2026-04-10 | $5.22 | $4.92 | $0.2951 | 18,944.0 | +2.58% |
| 2026-04-09 | $5.20 | $4.99 | $0.21 | 17,454.0 | +0.30% |
| 2026-04-08 | $5.15 | $4.64 | $0.51 | 48,821.0 | -6.52% |
| 2026-04-07 | $5.90 | $5.30 | $0.5999 | 80,368.0 | -2.72% |
Marine Petroleum Trust 주식 (MARPS) 연도별 가격 이력
이 심층 분석에서는 Marine Petroleum Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marine Petroleum Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marine Petroleum Trust 주식 (MARPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.09 | $4.95 | $0.14 | 17,789.0 | +0.91% |
| 2026-04 | $5.90 | $4.55 | $1.35 | 549,901.0 | -5.08% |
| 2026-03 | $6.49 | $4.60 | $1.89 | 2,808,335.0 | +3.91% |
| 2026-02 | $5.21 | $4.27 | $0.94 | 934,711.0 | +10.61% |
| 2026-01 | $4.88 | $4.05 | $0.83 | 832,934.0 | +11.46% |
Marine Petroleum Trust 주식 (MARPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $4.09 | $1.16 | 448,710.0 | +0.53% |
| 2025-11 | $4.70 | $4.11 | $0.59 | 115,589.0 | -9.43% |
| 2025-10 | $5.46 | $4.25 | $1.21 | 287,723.0 | -2.29% |
| 2025-09 | $4.92 | $4.35 | $0.5699 | 83,435.0 | -1.03% |
| 2025-08 | $5.06 | $4.20 | $0.8565 | 206,020.0 | +7.54% |
| 2025-07 | $5.13 | $4.33 | $0.80 | 315,723.0 | -0.33% |
| 2025-06 | $7.90 | $3.70 | $4.20 | 4,795,448.0 | +15.73% |
| 2025-05 | $4.03 | $3.34 | $0.69 | 237,208.0 | +4.27% |
| 2025-04 | $3.95 | $3.75 | $0.20 | 73,410.0 | -3.47% |
| 2025-03 | $4.00 | $3.77 | $0.23 | 60,423.0 | -0.38% |
| 2025-02 | $4.20 | $3.87 | $0.33 | 142,081.0 | +1.30% |
| 2025-01 | $5.20 | $3.81 | $1.39 | 422,097.0 | -3.02% |
Marine Petroleum Trust 주식 (MARPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $3.76 | $0.29 | 103,507.0 | -0.50% |
| 2024-11 | $4.11 | $3.85 | $0.26 | 180,078.0 | -3.41% |
| 2024-10 | $4.80 | $3.95 | $0.8532 | 611,415.0 | +2.49% |
| 2024-09 | $4.19 | $3.81 | $0.3801 | 83,341.0 | -1.95% |
| 2024-08 | $4.70 | $3.78 | $0.92 | 582,056.0 | +6.18% |
| 2024-07 | $4.00 | $3.81 | $0.19 | 58,940.0 | -2.48% |
| 2024-06 | $4.32 | $3.77 | $0.5477 | 98,999.0 | -5.95% |
| 2024-05 | $4.78 | $4.00 | $0.78 | 274,907.0 | -1.41% |
| 2024-04 | $6.50 | $3.90 | $2.60 | 780,049.0 | +3.40% |
| 2024-03 | $4.26 | $3.95 | $0.31 | 80,420.0 | -1.44% |
| 2024-02 | $4.92 | $4.09 | $0.8299 | 112,117.0 | -9.33% |
| 2024-01 | $4.81 | $4.00 | $0.81 | 137,192.0 | +14.39% |
0.29%
2.64%
자본화:
|
볼륨(24시간):