4.4101
price down icon0.45%   -0.0199
 
loading

Marine Petroleum Trust 주식 (MARPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $4.72 $4.31 $0.41 14,696.0 -0.45%
2025-06-26 $4.71 $4.35 $0.36 24,381.0 +1.14%
2025-06-25 $4.85 $4.20 $0.65 113,701.0 -11.69%
2025-06-24 $5.25 $4.63 $0.62 58,361.0 -5.52%
2025-06-23 $6.46 $5.00 $1.46 403,275.0 -1.96%
2025-06-20 $5.74 $5.13 $0.61 102,141.0 -2.28%
2025-06-18 $6.98 $5.26 $1.72 251,354.0 -22.60%
2025-06-17 $7.90 $5.36 $2.54 705,324.0 +18.00%
2025-06-16 $6.85 $4.80 $2.05 2,549,424.0 +32.30%
2025-06-13 $5.20 $4.21 $0.99 350,650.0 +10.61%
2025-06-12 $4.61 $3.79 $0.82 120,306.0 +4.86%
2025-06-11 $3.92 $3.81 $0.1099 24,523.0 +3.71%
2025-06-10 $3.84 $3.77 $0.07 5,675.0 +0.53%
2025-06-09 $3.80 $3.74 $0.06 4,757.0 +0.00%
2025-06-06 $3.77 $3.71 $0.065 2,920.0 +0.00%
2025-06-05 $3.80 $3.70 $0.0999 3,022.0 -1.06%
2025-06-04 $3.90 $3.75 $0.1499 5,293.0 -1.29%
2025-06-03 $3.91 $3.84 $0.0748 4,731.0 -2.84%
2025-06-02 $3.97 $3.91 $0.06 3,328.0 +1.06%
2025-05-30 $3.92 $3.91 $0.0117 5,037.0 +0.00%

Marine Petroleum Trust 주식 (MARPS) 연도별 가격 이력

이 심층 분석에서는 Marine Petroleum Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marine Petroleum Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marine Petroleum Trust 주식 (MARPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.90 $3.70 $4.20 4,762,558.0 +12.79%
2025-05 $4.03 $3.34 $0.69 237,208.0 +4.27%
2025-04 $3.95 $3.75 $0.20 73,410.0 -3.47%
2025-03 $4.00 $3.77 $0.23 60,423.0 -0.38%
2025-02 $4.20 $3.87 $0.33 142,081.0 +1.30%
2025-01 $5.20 $3.81 $1.39 422,097.0 -3.02%

Marine Petroleum Trust 주식 (MARPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.05 $3.76 $0.29 103,507.0 -0.50%
2024-11 $4.11 $3.85 $0.26 180,078.0 -3.41%
2024-10 $4.80 $3.95 $0.8532 611,415.0 +2.49%
2024-09 $4.19 $3.81 $0.3801 83,341.0 -1.95%
2024-08 $4.70 $3.78 $0.92 582,056.0 +6.18%
2024-07 $4.00 $3.81 $0.19 58,940.0 -2.48%
2024-06 $4.32 $3.77 $0.5477 98,999.0 -5.95%
2024-05 $4.78 $4.00 $0.78 274,907.0 -1.41%
2024-04 $6.50 $3.90 $2.60 780,049.0 +3.40%
2024-03 $4.26 $3.95 $0.31 80,420.0 -1.44%
2024-02 $4.92 $4.09 $0.8299 112,117.0 -9.33%
2024-01 $4.81 $4.00 $0.81 137,192.0 +14.39%

Marine Petroleum Trust 주식 (MARPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.65 $3.94 $0.71 181,039.0 -13.70%
2023-11 $5.02 $4.30 $0.72 138,824.0 -1.89%
2023-10 $5.75 $4.76 $0.99 156,985.0 -7.57%
2023-09 $5.43 $4.77 $0.66 152,590.0 +4.72%
2023-08 $6.09 $4.87 $1.22 202,838.0 -17.34%
2023-07 $5.95 $4.35 $1.60 283,613.0 +12.69%
2023-06 $7.47 $4.90 $2.57 186,545.0 -29.03%
2023-05 $7.83 $7.00 $0.8299 87,065.0 +2.68%
2023-04 $8.87 $6.86 $2.01 146,010.0 -3.39%
2023-03 $7.97 $6.70 $1.27 137,819.0 -3.72%
2023-02 $8.38 $7.48 $0.9002 111,224.0 -2.14%
2023-01 $8.18 $6.80 $1.38 126,190.0 +13.55%
oil_gas_midstream VG
$15.69
price down icon 6.44%
oil_gas_midstream LNG
$240.00
price down icon 0.86%
oil_gas_midstream OKE
$81.25
price down icon 0.09%
oil_gas_midstream TRP
$48.88
price up icon 1.92%
$51.61
price up icon 0.76%
oil_gas_midstream KMI
$28.98
price up icon 0.31%
자본화:     |  볼륨(24시간):