Stockscreener 앱 받기
4.6899
5.39%
0.2399
시간 외 거래:
4.69
0.0001
+0.00%
Marine Petroleum Trust 주식 (MARPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $4.74 | $4.49 | $0.2549 | 25,018.0 | +5.39% |
| 2025-10-30 | $4.79 | $4.40 | $0.385 | 32,586.0 | -6.53% |
| 2025-10-29 | $4.99 | $4.75 | $0.2445 | 1,778.0 | -0.40% |
| 2025-10-28 | $5.13 | $4.77 | $0.36 | 18,843.0 | -6.46% |
| 2025-10-27 | $5.29 | $5.02 | $0.27 | 11,559.0 | -3.95% |
| 2025-10-24 | $5.46 | $5.11 | $0.35 | 23,737.0 | +1.33% |
| 2025-10-23 | $5.46 | $4.75 | $0.705 | 80,215.0 | +11.46% |
| 2025-10-22 | $4.72 | $4.61 | $0.1098 | 1,886.0 | -0.84% |
| 2025-10-21 | $4.80 | $4.50 | $0.30 | 3,466.0 | +4.17% |
| 2025-10-20 | $4.67 | $4.55 | $0.12 | 839.0 | +1.11% |
| 2025-10-17 | $4.51 | $4.42 | $0.0854 | 1,235.0 | -1.96% |
| 2025-10-16 | $4.84 | $4.51 | $0.326 | 2,101.0 | -4.37% |
| 2025-10-15 | $4.81 | $4.73 | $0.08 | 946.0 | +0.21% |
| 2025-10-14 | $4.92 | $4.75 | $0.1659 | 3,119.0 | +1.27% |
| 2025-10-13 | $4.74 | $4.72 | $0.02 | 682.0 | -2.67% |
| 2025-10-10 | $4.88 | $4.64 | $0.245 | 14,116.0 | +5.64% |
| 2025-10-09 | $4.64 | $4.45 | $0.1904 | 16,257.0 | +2.22% |
| 2025-10-08 | $4.51 | $4.35 | $0.16 | 3,143.0 | +1.58% |
| 2025-10-07 | $4.50 | $4.25 | $0.2499 | 3,252.0 | -1.88% |
| 2025-10-06 | $4.60 | $4.47 | $0.125 | 5,245.0 | +5.72% |
| 2025-10-03 | $4.61 | $4.28 | $0.331 | 28,508.0 | -8.71% |
| 2025-10-02 | $4.85 | $4.69 | $0.1615 | 6,381.0 | +2.37% |
Marine Petroleum Trust 주식 (MARPS) 연도별 가격 이력
이 심층 분석에서는 Marine Petroleum Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marine Petroleum Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marine Petroleum Trust 주식 (MARPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.46 | $4.25 | $1.21 | 312,741.0 | -2.29% |
| 2025-09 | $4.92 | $4.35 | $0.5699 | 83,435.0 | -1.03% |
| 2025-08 | $5.06 | $4.20 | $0.8565 | 206,020.0 | +7.54% |
| 2025-07 | $5.13 | $4.33 | $0.80 | 315,723.0 | -0.33% |
| 2025-06 | $7.90 | $3.70 | $4.20 | 4,795,448.0 | +15.73% |
| 2025-05 | $4.03 | $3.34 | $0.69 | 237,208.0 | +4.27% |
| 2025-04 | $3.95 | $3.75 | $0.20 | 73,410.0 | -3.47% |
| 2025-03 | $4.00 | $3.77 | $0.23 | 60,423.0 | -0.38% |
| 2025-02 | $4.20 | $3.87 | $0.33 | 142,081.0 | +1.30% |
| 2025-01 | $5.20 | $3.81 | $1.39 | 422,097.0 | -3.02% |
Marine Petroleum Trust 주식 (MARPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $3.76 | $0.29 | 103,507.0 | -0.50% |
| 2024-11 | $4.11 | $3.85 | $0.26 | 180,078.0 | -3.41% |
| 2024-10 | $4.80 | $3.95 | $0.8532 | 611,415.0 | +2.49% |
| 2024-09 | $4.19 | $3.81 | $0.3801 | 83,341.0 | -1.95% |
| 2024-08 | $4.70 | $3.78 | $0.92 | 582,056.0 | +6.18% |
| 2024-07 | $4.00 | $3.81 | $0.19 | 58,940.0 | -2.48% |
| 2024-06 | $4.32 | $3.77 | $0.5477 | 98,999.0 | -5.95% |
| 2024-05 | $4.78 | $4.00 | $0.78 | 274,907.0 | -1.41% |
| 2024-04 | $6.50 | $3.90 | $2.60 | 780,049.0 | +3.40% |
| 2024-03 | $4.26 | $3.95 | $0.31 | 80,420.0 | -1.44% |
| 2024-02 | $4.92 | $4.09 | $0.8299 | 112,117.0 | -9.33% |
| 2024-01 | $4.81 | $4.00 | $0.81 | 137,192.0 | +14.39% |
Marine Petroleum Trust 주식 (MARPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.94 | $0.71 | 181,039.0 | -13.70% |
| 2023-11 | $5.02 | $4.30 | $0.72 | 138,824.0 | -1.89% |
| 2023-10 | $5.75 | $4.76 | $0.99 | 156,985.0 | -7.57% |
| 2023-09 | $5.43 | $4.77 | $0.66 | 152,590.0 | +4.72% |
| 2023-08 | $6.09 | $4.87 | $1.22 | 202,838.0 | -17.34% |
| 2023-07 | $5.95 | $4.35 | $1.60 | 283,613.0 | +12.69% |
| 2023-06 | $7.47 | $4.90 | $2.57 | 186,545.0 | -29.03% |
| 2023-05 | $7.83 | $7.00 | $0.8299 | 87,065.0 | +2.68% |
| 2023-04 | $8.87 | $6.86 | $2.01 | 146,010.0 | -3.39% |
| 2023-03 | $7.97 | $6.70 | $1.27 | 137,819.0 | -3.72% |
| 2023-02 | $8.38 | $7.48 | $0.9002 | 111,224.0 | -2.14% |
| 2023-01 | $8.18 | $6.80 | $1.38 | 126,190.0 | +13.55% |
1.66%
0.71%
자본화:
|
볼륨(24시간):