loading

Shl Telemedicine Ltd Ft Vest U 주식 (MARM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $30.86 $30.78 $0.08 4,656.0 +0.08%
2024-11-21 $30.81 $30.13 $0.6791 9,079.0 +0.21%
2024-11-20 $30.81 $30.70 $0.1099 9,529.0 -0.23%
2024-11-19 $30.80 $30.69 $0.11 19,644.0 +0.15%
2024-11-18 $30.77 $30.71 $0.0572 22,240.0 +0.07%
2024-11-15 $30.81 $30.69 $0.1195 15,667.0 -0.12%
2024-11-14 $30.82 $30.77 $0.055 14,797.0 -0.15%
2024-11-13 $30.95 $30.79 $0.1638 18,434.0 +0.03%
2024-11-12 $30.84 $30.77 $0.0699 5,765.0 +0.05%
2024-11-11 $30.85 $30.47 $0.38 6,094.0 -0.05%
2024-11-08 $30.84 $30.78 $0.0594 40,529.0 +0.18%
2024-11-07 $30.81 $30.72 $0.0899 70,946.0 +0.05%
2024-11-06 $30.73 $30.71 $0.0287 3,770.0 +0.60%
2024-11-05 $30.62 $30.49 $0.13 20,590.0 +0.20%
2024-11-04 $30.57 $30.48 $0.09 64,049.0 -0.08%
2024-11-01 $30.57 $30.50 $0.07 9,425.0 +0.10%
2024-10-31 $30.53 $30.47 $0.06 44,963.0 -0.28%
2024-10-30 $30.63 $30.57 $0.06 41,630.0 -0.10%
2024-10-29 $30.63 $30.21 $0.42 8,662.0 +0.03%
2024-10-28 $30.66 $30.50 $0.16 57,290.0 +0.10%
2024-10-25 $30.66 $30.28 $0.38 35,674.0 +0.01%
2024-10-24 $30.59 $30.54 $0.045 10,111.0 +0.09%

Shl Telemedicine Ltd Ft Vest U 주식 (MARM) 연도별 가격 이력

이 심층 분석에서는 Shl Telemedicine Ltd Ft Vest U 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shl Telemedicine Ltd Ft Vest U 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shl Telemedicine Ltd Ft Vest U 주식 (MARM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.95 $30.13 $0.8237 339,870.0 +1.09%
2024-10 $30.66 $30.21 $0.45 1,284,267.0 +0.11%
2024-09 $30.51 $29.92 $0.5899 394,481.0 +0.73%
2024-08 $30.25 $30.02 $0.23 428,805.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):