Stockscreener 앱 받기
19.64
0.09%
-0.0184
시간 외 거래:
19.64
-0.0026
-0.01%
First Trust Merger Arbitrage Etf 주식 (MARB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $19.71 | $19.63 | $0.08 | 8,574.0 | -0.09% |
| 2024-11-15 | $19.72 | $19.51 | $0.21 | 2,604.0 | -0.16% |
| 2024-11-14 | $19.74 | $19.60 | $0.14 | 7,612.0 | +0.08% |
| 2024-11-13 | $19.73 | $19.67 | $0.0599 | 6,974.0 | -0.17% |
| 2024-11-12 | $19.80 | $19.66 | $0.1399 | 7,312.0 | -0.01% |
| 2024-11-11 | $19.87 | $19.71 | $0.1579 | 6,415.0 | -0.44% |
| 2024-11-08 | $20.12 | $19.76 | $0.36 | 4,576.0 | -0.03% |
| 2024-11-07 | $19.84 | $19.76 | $0.0784 | 4,917.0 | +0.22% |
| 2024-11-06 | $19.80 | $19.73 | $0.069 | 7,822.0 | +0.62% |
| 2024-11-05 | $19.71 | $19.64 | $0.07 | 4,275.0 | -0.23% |
| 2024-11-04 | $19.97 | $19.48 | $0.49 | 4,755.0 | -0.21% |
| 2024-11-01 | $19.74 | $19.66 | $0.079 | 3,037.0 | +0.30% |
| 2024-10-31 | $19.74 | $19.48 | $0.26 | 2,022.0 | -0.21% |
| 2024-10-30 | $19.72 | $19.12 | $0.5999 | 1,494.0 | +0.45% |
| 2024-10-29 | $19.72 | $19.62 | $0.10 | 34,516.0 | -0.41% |
| 2024-10-28 | $19.71 | $19.67 | $0.04 | 25,596.0 | -0.10% |
| 2024-10-25 | $19.76 | $19.71 | $0.05 | 2,692.0 | -0.88% |
| 2024-10-24 | $19.94 | $19.89 | $0.0499 | 4,530.0 | -0.10% |
| 2024-10-23 | $19.92 | $19.89 | $0.03 | 4,944.0 | -0.08% |
| 2024-10-22 | $19.93 | $19.81 | $0.12 | 10,975.0 | +0.10% |
| 2024-10-21 | $19.95 | $19.90 | $0.05 | 3,268.0 | -0.10% |
First Trust Merger Arbitrage Etf 주식 (MARB) 연도별 가격 이력
이 심층 분석에서는 First Trust Merger Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Merger Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Merger Arbitrage Etf 주식 (MARB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.12 | $19.48 | $0.64 | 77,447.0 | -0.13% |
| 2024-10 | $19.97 | $19.12 | $0.8499 | 164,879.0 | -0.62% |
| 2024-09 | $20.11 | $19.79 | $0.32 | 137,119.0 | -1.64% |
| 2024-08 | $20.15 | $19.87 | $0.2789 | 119,217.0 | +0.76% |
| 2024-07 | $20.15 | $19.07 | $1.08 | 319,000.0 | +1.93% |
| 2024-06 | $20.16 | $19.50 | $0.6599 | 459,228.0 | -0.45% |
| 2024-05 | $19.70 | $19.55 | $0.15 | 737,425.0 | +0.71% |
| 2024-04 | $19.85 | $19.19 | $0.66 | 403,792.0 | -1.31% |
| 2024-03 | $19.91 | $19.60 | $0.3079 | 530,635.0 | +0.40% |
| 2024-02 | $19.86 | $19.62 | $0.24 | 631,081.0 | +0.05% |
| 2024-01 | $20.19 | $19.18 | $1.01 | 522,488.0 | -2.23% |
First Trust Merger Arbitrage Etf 주식 (MARB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $20.13 | $0.24 | 508,913.0 | +0.02% |
| 2023-11 | $20.21 | $19.96 | $0.25 | 391,732.0 | +0.58% |
| 2023-10 | $20.21 | $19.97 | $0.24 | 780,673.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):