20.66
price up icon0.18%   0.0369
after-market 시간 외 거래: 20.63 -0.0284 -0.14%
loading

First Trust Merger Arbitrage Etf 주식 (MARB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $20.66 $20.59 $0.0684 3,561.0 +0.18%
2025-07-24 $20.65 $20.60 $0.053 3,604.0 -0.11%
2025-07-23 $20.69 $20.59 $0.10 2,494.0 +0.17%
2025-07-22 $20.64 $20.60 $0.04 5,932.0 +1.17%
2025-07-21 $20.62 $20.08 $0.5446 3,360.0 -0.73%
2025-07-18 $20.60 $20.52 $0.0799 2,349.0 -0.12%
2025-07-17 $20.73 $20.50 $0.23 11,319.0 +2.22%
2025-07-16 $21.10 $20.04 $1.06 3,879.0 -2.25%
2025-07-15 $20.59 $20.54 $0.05 5,643.0 -0.18%
2025-07-14 $20.60 $20.49 $0.11 13,635.0 +0.33%
2025-07-11 $20.57 $20.47 $0.10 7,084.0 -0.28%
2025-07-10 $20.59 $20.47 $0.12 11,230.0 +0.42%
2025-07-09 $20.57 $20.46 $0.11 5,363.0 +0.10%
2025-07-08 $20.51 $20.44 $0.0693 5,765.0 +0.42%
2025-07-07 $20.51 $20.40 $0.1093 5,375.0 -0.27%
2025-07-03 $20.45 $20.39 $0.065 2,700.0 -0.07%
2025-07-02 $20.47 $20.41 $0.0569 6,187.0 +0.00%
2025-07-01 $20.48 $20.37 $0.11 15,204.0 +0.12%
2025-06-30 $20.53 $20.40 $0.13 11,468.0 +0.44%
2025-06-27 $22.33 $20.32 $2.01 18,181.0 +0.32%

First Trust Merger Arbitrage Etf 주식 (MARB) 연도별 가격 이력

이 심층 분석에서는 First Trust Merger Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Merger Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Merger Arbitrage Etf 주식 (MARB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.10 $20.04 $1.06 118,245.0 +1.04%
2025-06 $22.33 $20.15 $2.18 126,593.0 +0.71%
2025-05 $20.31 $20.01 $0.3037 200,349.0 +1.24%
2025-04 $20.07 $19.55 $0.515 224,521.0 +0.41%
2025-03 $19.99 $19.56 $0.4296 482,395.0 -0.30%
2025-02 $20.55 $19.49 $1.06 146,385.0 +1.19%
2025-01 $20.68 $19.62 $1.06 323,569.0 -0.43%

First Trust Merger Arbitrage Etf 주식 (MARB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.91 $19.48 $0.43 114,754.0 +0.15%
2024-11 $20.14 $19.48 $0.66 118,980.0 +0.75%
2024-10 $19.97 $19.12 $0.8499 164,879.0 -0.62%
2024-09 $20.11 $19.79 $0.32 137,119.0 -1.64%
2024-08 $20.15 $19.87 $0.2789 119,217.0 +0.76%
2024-07 $20.15 $19.07 $1.08 319,000.0 +1.93%
2024-06 $20.16 $19.50 $0.6599 459,228.0 -0.45%
2024-05 $19.70 $19.55 $0.15 737,425.0 +0.71%
2024-04 $19.85 $19.19 $0.66 403,792.0 -1.31%
2024-03 $19.91 $19.60 $0.3079 530,635.0 +0.40%
2024-02 $19.86 $19.62 $0.24 631,081.0 +0.05%
2024-01 $20.19 $19.18 $1.01 522,488.0 -2.23%

First Trust Merger Arbitrage Etf 주식 (MARB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.37 $20.13 $0.24 508,913.0 +0.02%
2023-11 $20.21 $19.96 $0.25 391,732.0 +0.58%
2023-10 $20.21 $19.97 $0.24 780,673.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):