237.73
0.51%
-1.23
시간 외 거래:
235.75
-1.98
-0.83%
Marriott International, Inc. 주식 (MAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $239.6 | $236.3 | $3.26 | 1,211,341.0 | -0.51% |
2024-05-16 | $239.5 | $235.6 | $3.85 | 1,267,521.0 | +1.25% |
2024-05-15 | $237.5 | $235.6 | $1.91 | 1,551,833.0 | +0.06% |
2024-05-14 | $238.6 | $235.7 | $2.89 | 1,969,388.0 | -0.69% |
2024-05-13 | $241.7 | $236.2 | $5.49 | 1,321,816.0 | -1.23% |
2024-05-10 | $240.7 | $237.5 | $3.17 | 1,126,817.0 | +1.23% |
2024-05-09 | $237.7 | $230.8 | $6.90 | 1,225,337.0 | +0.93% |
2024-05-08 | $236.3 | $234.5 | $1.81 | 1,175,350.0 | -0.27% |
2024-05-07 | $238.3 | $235.7 | $2.61 | 878,805.0 | -0.35% |
2024-05-06 | $237.4 | $235.4 | $1.97 | 1,058,027.0 | +0.95% |
2024-05-03 | $238.8 | $234.3 | $4.46 | 1,563,109.0 | -0.41% |
2024-05-02 | $236.7 | $232.6 | $4.07 | 1,379,520.0 | +0.73% |
2024-05-01 | $237.2 | $230.8 | $6.43 | 2,050,387.0 | -0.96% |
2024-04-30 | $241.9 | $235.5 | $6.42 | 1,818,796.0 | -1.81% |
2024-04-29 | $244.2 | $239.6 | $4.65 | 1,136,112.0 | -0.15% |
2024-04-26 | $244.1 | $240.7 | $3.38 | 1,031,066.0 | -0.45% |
2024-04-25 | $243.1 | $240.2 | $2.89 | 1,177,434.0 | -0.87% |
2024-04-24 | $249.6 | $243.3 | $6.31 | 2,195,598.0 | +1.82% |
2024-04-23 | $240.0 | $237.4 | $2.57 | 1,185,028.0 | +0.96% |
2024-04-22 | $239.1 | $235.5 | $3.58 | 1,030,798.0 | +0.60% |
2024-04-19 | $239.3 | $234.6 | $4.75 | 1,799,459.0 | -0.13% |
Marriott International, Inc. 주식 (MAR) 연도별 가격 이력
이 심층 분석에서는 Marriott International, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott International, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott International, Inc. 주식 (MAR) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $241.7 | $230.8 | $10.89 | 18,990,592.0 | +0.68% |
2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International, Inc. 주식 (MAR) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
Marriott International, Inc. 주식 (MAR) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $169.1 | $145.4 | $23.68 | 40,874,179.0 | -9.95% |
2022-11 | $165.4 | $143.9 | $21.45 | 42,647,165.0 | +3.27% |
2022-10 | $162.5 | $137.2 | $25.29 | 40,397,256.0 | +14.25% |
2022-09 | $166.6 | $135.9 | $30.65 | 45,611,177.0 | -8.85% |
2022-08 | $166.6 | $153.0 | $13.56 | 38,453,519.0 | -3.20% |
2022-07 | $159.8 | $133.5 | $26.29 | 38,654,957.0 | +16.77% |
2022-06 | $179.2 | $131.0 | $48.23 | 51,995,337.0 | -20.73% |
2022-05 | $183.5 | $149.8 | $33.75 | 59,660,751.0 | -3.35% |
2022-04 | $195.9 | $161.7 | $34.24 | 46,202,868.0 | +1.01% |
2022-03 | $179.3 | $146.1 | $33.23 | 56,875,534.0 | +3.30% |
2022-02 | $185.0 | $158.9 | $26.07 | 54,784,629.0 | +5.60% |
2022-01 | $171.2 | $150.3 | $20.81 | 43,125,546.0 | -2.49% |
자본화:
|
볼륨(24시간):