Stockscreener 앱 받기
402.54
1.42%
5.65
시간 외 거래:
400.00
-2.54
-0.63%
Marriott International Inc 주식 (MAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $403.2 | $397.0 | $6.27 | 1,115,107.0 | +1.42% |
| 2026-06-11 | $397.4 | $386.2 | $11.17 | 1,483,834.0 | +2.76% |
| 2026-06-10 | $398.5 | $385.2 | $13.35 | 1,696,325.0 | -1.87% |
| 2026-06-09 | $399.0 | $389.4 | $9.58 | 1,394,361.0 | +0.56% |
| 2026-06-08 | $395.9 | $388.4 | $7.46 | 1,348,748.0 | -0.28% |
| 2026-06-05 | $396.6 | $386.5 | $10.20 | 1,974,379.0 | +1.87% |
| 2026-06-04 | $386.0 | $380.6 | $5.34 | 1,149,118.0 | +2.27% |
| 2026-06-03 | $377.1 | $371.3 | $5.85 | 1,052,830.0 | +0.80% |
| 2026-06-02 | $377.7 | $373.2 | $4.50 | 1,186,313.0 | -0.85% |
| 2026-06-01 | $378.3 | $370.6 | $7.75 | 1,396,772.0 | +0.36% |
| 2026-05-29 | $386.9 | $373.3 | $13.59 | 2,320,064.0 | -2.63% |
| 2026-05-28 | $388.4 | $381.6 | $6.75 | 1,972,284.0 | -0.03% |
| 2026-05-27 | $386.3 | $378.6 | $7.73 | 1,616,061.0 | +3.22% |
| 2026-05-26 | $374.6 | $368.8 | $5.81 | 1,102,666.0 | +1.26% |
| 2026-05-22 | $370.9 | $367.3 | $3.61 | 820,020.0 | -0.38% |
| 2026-05-21 | $371.1 | $361.4 | $9.75 | 908,322.0 | +0.22% |
| 2026-05-20 | $371.5 | $356.6 | $14.93 | 1,747,563.0 | +3.08% |
| 2026-05-19 | $362.6 | $354.4 | $8.23 | 1,655,972.0 | -0.14% |
| 2026-05-18 | $363.8 | $352.9 | $10.85 | 1,407,753.0 | +1.70% |
| 2026-05-15 | $354.5 | $350.9 | $3.54 | 1,113,960.0 | -0.08% |
Marriott International Inc 주식 (MAR) 연도별 가격 이력
이 심층 분석에서는 Marriott International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott International Inc 주식 (MAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $403.2 | $370.6 | $32.68 | 14,912,894.0 | +7.17% |
| 2026-05 | $388.4 | $345.4 | $42.99 | 28,229,285.0 | +3.85% |
| 2026-04 | $380.0 | $324.9 | $55.11 | 29,324,743.0 | +10.58% |
| 2026-03 | $340.0 | $311.2 | $28.78 | 35,375,427.0 | -4.29% |
| 2026-02 | $370.0 | $314.3 | $55.74 | 36,180,421.0 | +8.38% |
| 2026-01 | $331.0 | $308.3 | $22.70 | 30,038,045.0 | +1.63% |
Marriott International Inc 주식 (MAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $316.7 | $282.0 | $34.66 | 32,399,952.0 | +3.00% |
| 2025-11 | $306.0 | $259.0 | $47.01 | 32,118,024.0 | +16.97% |
| 2025-10 | $276.8 | $256.8 | $20.04 | 33,081,487.0 | +0.05% |
| 2025-09 | $271.7 | $258.9 | $12.78 | 29,053,040.0 | -2.77% |
| 2025-08 | $274.5 | $253.8 | $20.77 | 28,344,804.0 | +1.53% |
| 2025-07 | $283.8 | $262.9 | $20.80 | 28,319,183.0 | -3.43% |
| 2025-06 | $275.8 | $253.6 | $22.25 | 30,823,257.0 | +3.56% |
| 2025-05 | $276.0 | $240.4 | $35.66 | 32,110,509.0 | +10.58% |
| 2025-04 | $244.0 | $205.4 | $38.62 | 51,277,667.0 | +0.16% |
| 2025-03 | $284.5 | $229.4 | $55.10 | 37,737,223.0 | -15.07% |
| 2025-02 | $307.5 | $271.7 | $35.82 | 32,268,378.0 | -3.49% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc 주식 (MAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
1.20%
0.58%
자본화:
|
볼륨(24시간):