265.63
price up icon2.24%   5.82
after-market 시간 외 거래: 266.50 0.87 +0.33%
loading

Marriott International Inc 주식 (MAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $266.1 $262.8 $3.25 986,593.0 +2.24%
2025-06-05 $262.9 $259.5 $3.44 1,187,424.0 -0.81%
2025-06-04 $265.3 $261.9 $3.35 926,040.0 -0.93%
2025-06-03 $265.6 $260.2 $5.40 1,357,755.0 +1.22%
2025-06-02 $262.7 $258.8 $3.94 1,338,996.0 -0.99%
2025-05-30 $265.1 $262.1 $3.02 1,245,433.0 +0.08%
2025-05-29 $266.2 $261.0 $5.18 949,202.0 -0.35%
2025-05-28 $266.9 $264.2 $2.71 1,338,979.0 -0.59%
2025-05-27 $266.4 $260.1 $6.27 1,338,849.0 +3.26%
2025-05-23 $259.0 $255.5 $3.45 1,270,733.0 -1.15%
2025-05-22 $262.1 $259.2 $2.90 1,082,647.0 +0.00%
2025-05-21 $264.6 $260.1 $4.45 1,269,202.0 -2.49%
2025-05-20 $271.6 $266.9 $4.72 1,500,656.0 -2.14%
2025-05-19 $273.8 $269.4 $4.31 1,099,120.0 -0.01%
2025-05-16 $273.3 $269.3 $3.99 1,208,885.0 +0.65%
2025-05-15 $272.9 $270.7 $2.22 1,483,259.0 -0.41%
2025-05-14 $275.6 $272.1 $3.53 1,520,132.0 -0.57%
2025-05-13 $276.0 $271.2 $4.81 1,609,645.0 +0.80%
2025-05-12 $273.4 $268.6 $4.79 2,550,888.0 +5.42%
2025-05-09 $260.0 $255.7 $4.30 1,488,391.0 -0.51%
2025-05-08 $263.1 $256.0 $7.13 1,787,387.0 +1.29%
2025-05-07 $258.1 $250.8 $7.31 1,866,082.0 +1.60%

Marriott International Inc 주식 (MAR) 연도별 가격 이력

이 심층 분석에서는 Marriott International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marriott International Inc 주식 (MAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $266.1 $258.8 $7.26 6,783,401.0 +0.68%
2025-05 $276.0 $240.4 $35.66 32,110,509.0 +10.58%
2025-04 $244.0 $205.4 $38.62 51,277,667.0 +0.16%
2025-03 $284.5 $229.4 $55.10 37,737,223.0 -15.07%
2025-02 $307.5 $271.7 $35.82 32,268,378.0 -3.49%
2025-01 $295.0 $269.3 $25.71 26,987,020.0 +4.18%

Marriott International Inc 주식 (MAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $295.4 $276.8 $18.64 20,015,637.0 -3.04%
2024-11 $290.4 $249.6 $40.88 26,779,810.0 +11.18%
2024-10 $266.6 $243.1 $23.48 25,959,637.0 +4.59%
2024-09 $254.4 $221.8 $32.59 30,437,604.0 +5.93%
2024-08 $235.4 $204.6 $30.88 34,747,656.0 +3.25%
2024-07 $255.3 $222.9 $32.39 31,615,330.0 -5.99%
2024-06 $247.2 $226.0 $21.17 31,443,167.0 +4.59%
2024-05 $241.7 $226.7 $15.00 27,640,267.0 -2.10%
2024-04 $260.6 $234.6 $26.02 31,676,883.0 -6.41%
2024-03 $256.5 $243.4 $13.17 28,455,063.0 +0.98%
2024-02 $252.2 $232.0 $20.16 30,918,339.0 +4.23%
2024-01 $244.0 $218.0 $26.00 28,024,092.0 +6.31%

Marriott International Inc 주식 (MAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $226.6 $202.2 $24.39 31,236,069.0 +11.25%
2023-11 $210.7 $180.8 $29.99 31,785,755.0 +7.50%
2023-10 $201.3 $184.1 $17.18 35,475,264.0 -4.07%
2023-09 $208.2 $190.6 $17.68 37,394,899.0 -3.42%
2023-08 $211.0 $197.3 $13.66 48,780,278.0 +0.84%
2023-07 $203.4 $178.2 $25.17 42,229,902.0 +9.86%
2023-06 $184.9 $166.8 $18.06 37,139,021.0 +9.48%
2023-05 $183.3 $165.1 $18.14 36,668,144.0 -0.92%
2023-04 $175.1 $161.0 $14.10 30,409,800.0 +1.99%
2023-03 $177.0 $153.6 $23.43 44,144,640.0 -1.89%
2023-02 $181.6 $168.9 $12.69 34,430,138.0 -2.84%
2023-01 $176.6 $147.1 $29.47 36,572,876.0 +16.99%
lodging HLT
$252.81
price up icon 1.75%
lodging IHG
$116.61
price up icon 0.94%
lodging H
$132.62
price up icon 2.05%
$35.10
price down icon 1.98%
lodging WH
$83.42
price up icon 2.16%
자본화:     |  볼륨(24시간):