Stockscreener 앱 받기
328.18
1.01%
3.27
시간 외 거래:
328.18
Marriott International Inc 주식 (MAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $331.0 | $326.5 | $4.49 | 1,423,923.0 | +1.01% |
| 2026-01-08 | $325.7 | $316.7 | $9.01 | 1,265,235.0 | +1.77% |
| 2026-01-07 | $322.2 | $317.5 | $4.71 | 1,346,986.0 | -0.81% |
| 2026-01-06 | $322.6 | $309.6 | $13.00 | 1,601,044.0 | +3.48% |
| 2026-01-05 | $316.3 | $308.3 | $8.01 | 2,154,898.0 | -0.76% |
| 2026-01-02 | $314.3 | $309.0 | $5.30 | 1,039,287.0 | +1.02% |
| 2025-12-31 | $315.3 | $309.7 | $5.67 | 1,199,014.0 | -1.18% |
| 2025-12-30 | $315.5 | $313.6 | $1.96 | 865,100.0 | -0.15% |
| 2025-12-29 | $315.6 | $312.4 | $3.14 | 750,162.0 | -0.37% |
| 2025-12-26 | $316.0 | $314.1 | $1.91 | 653,214.0 | +0.13% |
| 2025-12-24 | $316.2 | $313.1 | $3.15 | 531,717.0 | +0.35% |
| 2025-12-23 | $316.7 | $313.1 | $3.55 | 1,137,264.0 | +0.10% |
| 2025-12-22 | $315.4 | $309.9 | $5.45 | 1,199,736.0 | +1.16% |
| 2025-12-19 | $311.7 | $304.4 | $7.28 | 3,034,238.0 | +1.09% |
| 2025-12-18 | $311.7 | $304.9 | $6.80 | 1,659,116.0 | -1.05% |
| 2025-12-17 | $311.7 | $305.5 | $6.19 | 1,658,127.0 | +1.34% |
| 2025-12-16 | $309.6 | $303.1 | $6.55 | 1,991,896.0 | -0.82% |
| 2025-12-15 | $310.2 | $302.2 | $8.06 | 2,162,590.0 | +3.27% |
| 2025-12-12 | $300.8 | $296.6 | $4.12 | 1,802,176.0 | +0.76% |
| 2025-12-11 | $297.4 | $285.1 | $12.34 | 2,262,031.0 | +3.31% |
Marriott International Inc 주식 (MAR) 연도별 가격 이력
이 심층 분석에서는 Marriott International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott International Inc 주식 (MAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $331.0 | $308.3 | $22.70 | 10,255,296.0 | +5.78% |
Marriott International Inc 주식 (MAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $316.7 | $282.0 | $34.66 | 32,399,952.0 | +3.00% |
| 2025-11 | $306.0 | $259.0 | $47.01 | 32,118,024.0 | +16.97% |
| 2025-10 | $276.8 | $256.8 | $20.04 | 33,081,487.0 | +0.05% |
| 2025-09 | $271.7 | $258.9 | $12.78 | 29,053,040.0 | -2.77% |
| 2025-08 | $274.5 | $253.8 | $20.77 | 28,344,804.0 | +1.53% |
| 2025-07 | $283.8 | $262.9 | $20.80 | 28,319,183.0 | -3.43% |
| 2025-06 | $275.8 | $253.6 | $22.25 | 30,823,257.0 | +3.56% |
| 2025-05 | $276.0 | $240.4 | $35.66 | 32,110,509.0 | +10.58% |
| 2025-04 | $244.0 | $205.4 | $38.62 | 51,277,667.0 | +0.16% |
| 2025-03 | $284.5 | $229.4 | $55.10 | 37,737,223.0 | -15.07% |
| 2025-02 | $307.5 | $271.7 | $35.82 | 32,268,378.0 | -3.49% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc 주식 (MAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
0.68%
0.54%
자본화:
|
볼륨(24시간):