Stockscreener 앱 받기
277.47
3.39%
-9.73
Marriott International Inc 주식 (MAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $287.2 | $275.0 | $12.20 | 1,794,640.0 | -3.39% |
| 2025-02-20 | $287.6 | $283.3 | $4.34 | 1,130,534.0 | -0.13% |
| 2025-02-19 | $288.9 | $283.9 | $4.99 | 1,292,532.0 | -0.30% |
| 2025-02-18 | $289.3 | $280.9 | $8.42 | 1,555,833.0 | +1.73% |
| 2025-02-14 | $290.6 | $283.1 | $7.48 | 1,626,145.0 | -1.64% |
| 2025-02-13 | $291.5 | $285.9 | $5.55 | 1,825,494.0 | -0.76% |
| 2025-02-12 | $291.5 | $283.5 | $7.98 | 2,334,610.0 | +0.85% |
| 2025-02-11 | $295.6 | $285.0 | $10.57 | 3,040,699.0 | -5.40% |
| 2025-02-10 | $306.2 | $301.4 | $4.86 | 1,722,240.0 | +0.16% |
| 2025-02-07 | $307.5 | $302.9 | $4.66 | 1,594,105.0 | +0.34% |
| 2025-02-06 | $304.1 | $293.5 | $10.63 | 1,811,310.0 | +3.61% |
| 2025-02-05 | $293.1 | $288.1 | $5.06 | 1,311,791.0 | +0.56% |
| 2025-02-04 | $291.9 | $289.1 | $2.76 | 1,126,822.0 | +0.10% |
| 2025-02-03 | $291.0 | $283.1 | $7.88 | 1,166,611.0 | -0.04% |
| 2025-01-31 | $293.7 | $289.3 | $4.42 | 1,256,256.0 | -0.67% |
| 2025-01-30 | $295.0 | $290.9 | $4.07 | 1,001,622.0 | +0.99% |
| 2025-01-29 | $290.3 | $287.2 | $3.08 | 1,289,472.0 | +0.35% |
| 2025-01-28 | $290.9 | $286.3 | $4.55 | 1,387,598.0 | +0.20% |
| 2025-01-27 | $288.3 | $280.4 | $7.85 | 1,472,292.0 | +1.39% |
| 2025-01-24 | $286.6 | $282.3 | $4.24 | 1,182,771.0 | -0.34% |
| 2025-01-23 | $285.1 | $277.4 | $7.73 | 1,422,986.0 | +1.66% |
Marriott International Inc 주식 (MAR) 연도별 가격 이력
이 심층 분석에서는 Marriott International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott International Inc 주식 (MAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $307.5 | $275.0 | $32.52 | 25,128,006.0 | -4.51% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc 주식 (MAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International Inc 주식 (MAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| 2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| 2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| 2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| 2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| 2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| 2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| 2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| 2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| 2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| 2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| 2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
3.11%
자본화:
|
볼륨(24시간):