Stockscreener 앱 받기
352.53
0.58%
-2.05
시간 외 거래:
352.54
0.01
+0.00%
Marriott International Inc 주식 (MAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $357.6 | $351.0 | $6.63 | 996,642.0 | -0.58% |
| 2026-08-12 | $356.6 | $348.9 | $7.73 | 1,350,415.0 | +1.46% |
| 2026-08-11 | $352.3 | $347.3 | $5.00 | 2,197,092.0 | +0.30% |
| 2026-08-10 | $353.4 | $344.7 | $8.66 | 1,696,537.0 | -1.55% |
| 2026-08-07 | $360.0 | $353.5 | $6.51 | 2,124,370.0 | -1.60% |
| 2026-08-06 | $364.7 | $356.0 | $8.73 | 1,656,207.0 | -0.45% |
| 2026-08-05 | $361.8 | $347.8 | $14.05 | 1,998,825.0 | +4.67% |
| 2026-08-04 | $346.4 | $340.8 | $5.55 | 3,318,326.0 | -0.47% |
| 2026-08-03 | $365.5 | $344.1 | $21.34 | 4,400,937.0 | -6.97% |
| 2026-07-31 | $377.9 | $372.6 | $5.30 | 1,551,702.0 | -0.71% |
| 2026-07-30 | $380.6 | $371.1 | $9.51 | 1,582,551.0 | -1.48% |
| 2026-07-29 | $383.3 | $375.6 | $7.64 | 1,516,889.0 | -0.63% |
| 2026-07-28 | $384.2 | $374.5 | $9.69 | 1,795,914.0 | +0.12% |
| 2026-07-27 | $384.2 | $377.5 | $6.67 | 1,360,202.0 | +2.30% |
| 2026-07-24 | $375.8 | $364.2 | $11.53 | 1,217,815.0 | +2.73% |
| 2026-07-23 | $365.9 | $360.7 | $5.21 | 1,192,365.0 | -1.44% |
| 2026-07-22 | $371.4 | $366.7 | $4.65 | 909,594.0 | +0.54% |
| 2026-07-21 | $372.2 | $365.1 | $7.16 | 1,007,807.0 | +0.24% |
| 2026-07-20 | $371.3 | $364.6 | $6.70 | 1,045,263.0 | +0.19% |
| 2026-07-17 | $373.0 | $363.5 | $9.47 | 1,811,271.0 | -1.32% |
| 2026-07-16 | $376.4 | $368.3 | $8.11 | 1,240,850.0 | +0.57% |
| 2026-07-15 | $370.7 | $363.6 | $7.06 | 1,098,331.0 | +1.61% |
Marriott International Inc 주식 (MAR) 연도별 가격 이력
이 심층 분석에서는 Marriott International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott International Inc 주식 (MAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $365.5 | $340.8 | $24.66 | 20,735,993.0 | -5.44% |
| 2026-07 | $384.2 | $360.0 | $24.27 | 30,472,146.0 | +0.60% |
| 2026-06 | $411.0 | $367.4 | $43.60 | 33,495,420.0 | -1.33% |
| 2026-05 | $388.4 | $345.4 | $42.99 | 28,229,285.0 | +3.85% |
| 2026-04 | $380.0 | $324.9 | $55.11 | 29,324,743.0 | +10.58% |
| 2026-03 | $340.0 | $311.2 | $28.78 | 35,375,427.0 | -4.29% |
| 2026-02 | $370.0 | $314.3 | $55.74 | 36,180,421.0 | +8.38% |
| 2026-01 | $331.0 | $308.3 | $22.70 | 30,038,045.0 | +1.63% |
Marriott International Inc 주식 (MAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $316.7 | $282.0 | $34.66 | 32,399,952.0 | +3.00% |
| 2025-11 | $306.0 | $259.0 | $47.01 | 32,118,024.0 | +16.97% |
| 2025-10 | $276.8 | $256.8 | $20.04 | 33,081,487.0 | +0.05% |
| 2025-09 | $271.7 | $258.9 | $12.78 | 29,053,040.0 | -2.77% |
| 2025-08 | $274.5 | $253.8 | $20.77 | 28,344,804.0 | +1.53% |
| 2025-07 | $283.8 | $262.9 | $20.80 | 28,319,183.0 | -3.43% |
| 2025-06 | $275.8 | $253.6 | $22.25 | 30,823,257.0 | +3.56% |
| 2025-05 | $276.0 | $240.4 | $35.66 | 32,110,509.0 | +10.58% |
| 2025-04 | $244.0 | $205.4 | $38.62 | 51,277,667.0 | +0.16% |
| 2025-03 | $284.5 | $229.4 | $55.10 | 37,737,223.0 | -15.07% |
| 2025-02 | $307.5 | $271.7 | $35.82 | 32,268,378.0 | -3.49% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc 주식 (MAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
0.53%
0.83%
자본화:
|
볼륨(24시간):