Stockscreener 앱 받기
283.96
1.77%
4.94
Marriott International Inc 주식 (MAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $286.9 | $276.8 | $10.12 | 2,353,438.0 | +1.77% |
| 2024-12-19 | $282.8 | $278.2 | $4.61 | 1,341,028.0 | +0.49% |
| 2024-12-18 | $291.2 | $277.5 | $13.72 | 1,519,889.0 | -4.07% |
| 2024-12-17 | $291.3 | $288.5 | $2.86 | 1,193,041.0 | -0.33% |
| 2024-12-16 | $292.1 | $286.3 | $5.73 | 947,621.0 | +1.16% |
| 2024-12-13 | $289.6 | $286.1 | $3.52 | 739,207.0 | -1.00% |
| 2024-12-12 | $294.0 | $289.7 | $4.26 | 1,118,246.0 | -0.60% |
| 2024-12-11 | $293.0 | $289.5 | $3.42 | 770,167.0 | +1.41% |
| 2024-12-10 | $289.8 | $285.5 | $4.25 | 821,295.0 | +0.24% |
| 2024-12-09 | $293.9 | $286.3 | $7.59 | 996,900.0 | -1.92% |
| 2024-12-06 | $295.4 | $292.3 | $3.11 | 994,581.0 | +0.04% |
| 2024-12-05 | $294.6 | $289.9 | $4.77 | 1,171,568.0 | +0.98% |
| 2024-12-04 | $290.0 | $284.5 | $5.51 | 913,064.0 | +1.65% |
| 2024-12-03 | $288.0 | $283.7 | $4.28 | 889,367.0 | -0.46% |
| 2024-12-02 | $289.9 | $284.6 | $5.30 | 986,225.0 | -0.99% |
| 2024-11-29 | $290.4 | $285.5 | $4.89 | 662,884.0 | +1.22% |
| 2024-11-27 | $287.9 | $284.6 | $3.28 | 1,042,999.0 | -0.90% |
| 2024-11-26 | $289.8 | $286.5 | $3.27 | 1,415,279.0 | +0.06% |
| 2024-11-25 | $289.6 | $285.8 | $3.83 | 1,680,568.0 | +1.31% |
| 2024-11-22 | $284.9 | $282.9 | $2.07 | 755,403.0 | +0.30% |
Marriott International Inc 주식 (MAR) 연도별 가격 이력
이 심층 분석에서는 Marriott International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott International Inc 주식 (MAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 19,109,075.0 | -1.77% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International Inc 주식 (MAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| 2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| 2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| 2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| 2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| 2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| 2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| 2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| 2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| 2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| 2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| 2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
Marriott International Inc 주식 (MAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $169.1 | $145.4 | $23.68 | 40,874,179.0 | -9.95% |
| 2022-11 | $165.4 | $143.9 | $21.45 | 42,647,165.0 | +3.27% |
| 2022-10 | $162.5 | $137.2 | $25.29 | 40,397,256.0 | +14.25% |
| 2022-09 | $166.6 | $135.9 | $30.65 | 45,611,177.0 | -8.85% |
| 2022-08 | $166.6 | $153.0 | $13.56 | 38,453,519.0 | -3.20% |
| 2022-07 | $159.8 | $133.5 | $26.29 | 38,654,957.0 | +16.77% |
| 2022-06 | $179.2 | $131.0 | $48.23 | 51,995,337.0 | -20.73% |
| 2022-05 | $183.5 | $149.8 | $33.75 | 59,660,751.0 | -3.35% |
| 2022-04 | $195.9 | $161.7 | $34.24 | 46,202,868.0 | +1.01% |
| 2022-03 | $179.3 | $146.1 | $33.23 | 56,875,534.0 | +3.30% |
| 2022-02 | $185.0 | $158.9 | $26.07 | 54,784,629.0 | +5.60% |
| 2022-01 | $171.2 | $150.3 | $20.81 | 43,125,546.0 | -2.49% |
1.49%
자본화:
|
볼륨(24시간):