0.9614
price down icon0.86%   -0.0098
 
loading

Wm Technology Inc 주식 (MAPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $0.9835 $0.96 $0.0235 148,174.0 -1.01%
2025-07-25 $0.98 $0.9525 $0.0275 386,606.0 +2.12%
2025-07-24 $0.9977 $0.951 $0.0467 399,707.0 -2.59%
2025-07-23 $0.9988 $0.97 $0.0288 279,790.0 -1.69%
2025-07-22 $1.00 $0.9519 $0.0481 587,559.0 +3.65%
2025-07-21 $0.9986 $0.95 $0.0486 494,784.0 +0.57%
2025-07-18 $0.9998 $0.9513 $0.0485 347,021.0 -1.93%
2025-07-17 $1.01 $0.95 $0.06 787,629.0 +2.68%
2025-07-16 $0.9553 $0.9228 $0.0325 487,473.0 +3.63%
2025-07-15 $0.9997 $0.91 $0.0897 904,720.0 -5.52%
2025-07-14 $1.05 $0.966 $0.084 854,267.0 -4.34%
2025-07-11 $1.05 $0.9802 $0.0698 869,171.0 -1.94%
2025-07-10 $1.05 $0.9348 $0.1152 1,182,882.0 +9.74%
2025-07-09 $0.945 $0.9215 $0.0235 584,802.0 +1.87%
2025-07-08 $0.93 $0.89 $0.04 624,260.0 +4.22%
2025-07-07 $0.9398 $0.882 $0.0578 611,310.0 -3.90%
2025-07-03 $0.92 $0.88 $0.04 565,648.0 +2.64%
2025-07-02 $0.91 $0.89 $0.02 434,899.0 +0.08%
2025-07-01 $0.9169 $0.88 $0.0369 638,669.0 -0.04%
2025-06-30 $0.9133 $0.873 $0.0403 1,389,300.0 +3.13%

Wm Technology Inc 주식 (MAPS) 연도별 가격 이력

이 심층 분석에서는 Wm Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wm Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wm Technology Inc 주식 (MAPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.05 $0.88 $0.17 11,189,371.0 +7.30%
2025-06 $1.14 $0.858 $0.282 17,874,743.0 -13.85%
2025-05 $1.30 $1.01 $0.29 13,132,948.0 -19.38%
2025-04 $1.31 $0.97 $0.34 17,251,492.0 +14.16%
2025-03 $1.41 $1.13 $0.28 19,408,315.0 -13.74%
2025-02 $1.48 $1.25 $0.23 25,440,184.0 -5.07%
2025-01 $1.53 $1.26 $0.27 20,539,824.0 +0.00%

Wm Technology Inc 주식 (MAPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.65 $1.07 $0.58 30,077,931.0 +17.65%
2024-11 $1.39 $0.70 $0.69 23,862,465.0 +53.53%
2024-10 $0.9468 $0.775 $0.1718 7,353,766.0 -10.91%
2024-09 $1.01 $0.85 $0.16 7,517,274.0 -12.07%
2024-08 $1.15 $0.851 $0.299 13,899,239.0 -8.39%
2024-07 $1.18 $0.9425 $0.2375 12,175,221.0 +3.85%
2024-06 $1.17 $0.9211 $0.2489 20,744,809.0 +5.14%
2024-05 $1.34 $0.86 $0.48 13,694,841.0 -21.80%
2024-04 $1.47 $1.01 $0.46 14,175,373.0 -4.89%
2024-03 $1.33 $0.831 $0.499 11,376,771.0 +47.73%
2024-02 $1.10 $0.7911 $0.3089 12,325,104.0 +11.01%
2024-01 $0.97 $0.7307 $0.2393 7,260,414.0 +12.59%

Wm Technology Inc 주식 (MAPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.9988 $0.695 $0.3038 11,494,976.0 -13.40%
2023-11 $1.22 $0.77 $0.45 9,949,242.0 -23.69%
2023-10 $1.40 $1.00 $0.40 3,496,811.0 -17.42%
2023-09 $1.88 $1.14 $0.74 10,307,711.0 -13.16%
2023-08 $1.64 $0.9888 $0.6551 10,784,467.0 +36.94%
2023-07 $1.13 $0.80 $0.33 5,852,497.0 +32.54%
2023-06 $1.10 $0.6805 $0.4195 18,066,529.0 -17.89%
2023-05 $1.15 $0.6301 $0.5199 10,177,287.0 +40.73%
2023-04 $0.8492 $0.596 $0.2532 7,355,002.0 -14.65%
2023-03 $1.12 $0.77 $0.35 13,567,535.0 -23.15%
2023-02 $1.51 $1.03 $0.48 11,044,179.0 -12.30%
2023-01 $1.34 $1.00 $0.34 11,601,839.0 +24.75%
$408.99
price up icon 0.79%
software_application ADP
$308.23
price down icon 0.15%
$202.93
price down icon 0.18%
$127.61
price up icon 2.48%
$371.19
price up icon 0.08%
$90.81
price down icon 0.45%
자본화:     |  볼륨(24시간):