Stockscreener 앱 받기
0.8926
5.67%
-0.0537
시간 외 거래:
.89
-0.0026
-0.29%
Wm Technology Inc 주식 (MAPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $0.95 | $0.89 | $0.06 | 818,098.0 | -5.67% |
| 2024-09-05 | $0.9733 | $0.931 | $0.0423 | 388,240.0 | -0.41% |
| 2024-09-04 | $0.9805 | $0.94 | $0.0405 | 372,060.0 | +0.03% |
| 2024-09-03 | $0.9894 | $0.946 | $0.0434 | 271,499.0 | -3.99% |
| 2024-08-30 | $1.01 | $0.9625 | $0.0475 | 214,147.0 | +0.05% |
| 2024-08-29 | $1.01 | $0.96 | $0.05 | 545,630.0 | +0.69% |
| 2024-08-28 | $1.00 | $0.941 | $0.059 | 394,356.0 | +4.17% |
| 2024-08-27 | $1.02 | $0.9351 | $0.0849 | 2,396,885.0 | -18.02% |
| 2024-08-26 | $1.15 | $1.07 | $0.08 | 457,714.0 | +4.55% |
| 2024-08-23 | $1.12 | $1.08 | $0.04 | 278,562.0 | +1.85% |
| 2024-08-22 | $1.10 | $1.06 | $0.035 | 260,006.0 | +0.00% |
| 2024-08-21 | $1.08 | $1.02 | $0.06 | 383,595.0 | +5.88% |
| 2024-08-20 | $1.04 | $1.01 | $0.03 | 483,677.0 | +0.00% |
| 2024-08-19 | $1.07 | $1.00 | $0.07 | 729,782.0 | -4.67% |
| 2024-08-16 | $1.08 | $0.99 | $0.09 | 1,061,609.0 | +2.88% |
| 2024-08-15 | $1.04 | $0.9801 | $0.0599 | 851,110.0 | +0.97% |
| 2024-08-14 | $1.03 | $0.92 | $0.11 | 572,209.0 | +10.81% |
| 2024-08-13 | $0.93 | $0.90 | $0.03 | 1,056,360.0 | -1.44% |
| 2024-08-12 | $0.9576 | $0.9131 | $0.0445 | 768,043.0 | -3.61% |
| 2024-08-09 | $0.9984 | $0.9402 | $0.0582 | 376,032.0 | +3.91% |
| 2024-08-08 | $0.9999 | $0.935 | $0.0649 | 572,818.0 | -0.49% |
Wm Technology Inc 주식 (MAPS) 연도별 가격 이력
이 심층 분석에서는 Wm Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wm Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wm Technology Inc 주식 (MAPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.9894 | $0.89 | $0.0994 | 2,667,995.0 | -9.78% |
| 2024-08 | $1.15 | $0.851 | $0.299 | 13,899,239.0 | -8.39% |
| 2024-07 | $1.18 | $0.9425 | $0.2375 | 12,175,221.0 | +3.85% |
| 2024-06 | $1.17 | $0.9211 | $0.2489 | 20,744,809.0 | +5.14% |
| 2024-05 | $1.34 | $0.86 | $0.48 | 13,694,841.0 | -21.80% |
| 2024-04 | $1.47 | $1.01 | $0.46 | 14,175,373.0 | -4.89% |
| 2024-03 | $1.33 | $0.831 | $0.499 | 11,376,771.0 | +47.73% |
| 2024-02 | $1.10 | $0.7911 | $0.3089 | 12,325,104.0 | +11.01% |
| 2024-01 | $0.97 | $0.7307 | $0.2393 | 7,260,414.0 | +12.59% |
Wm Technology Inc 주식 (MAPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9988 | $0.695 | $0.3038 | 11,494,976.0 | -13.40% |
| 2023-11 | $1.22 | $0.77 | $0.45 | 9,949,242.0 | -23.69% |
| 2023-10 | $1.40 | $1.00 | $0.40 | 3,496,811.0 | -17.42% |
| 2023-09 | $1.88 | $1.14 | $0.74 | 10,307,711.0 | -13.16% |
| 2023-08 | $1.64 | $0.9888 | $0.6551 | 10,784,467.0 | +36.94% |
| 2023-07 | $1.13 | $0.80 | $0.33 | 5,852,497.0 | +32.54% |
| 2023-06 | $1.10 | $0.6805 | $0.4195 | 18,066,529.0 | -17.89% |
| 2023-05 | $1.15 | $0.6301 | $0.5199 | 10,177,287.0 | +40.73% |
| 2023-04 | $0.8492 | $0.596 | $0.2532 | 7,355,002.0 | -14.65% |
| 2023-03 | $1.12 | $0.77 | $0.35 | 13,567,535.0 | -23.15% |
| 2023-02 | $1.51 | $1.03 | $0.48 | 11,044,179.0 | -12.30% |
| 2023-01 | $1.34 | $1.00 | $0.34 | 11,601,839.0 | +24.75% |
Wm Technology Inc 주식 (MAPS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.48 | $0.802 | $0.678 | 27,624,089.0 | -13.68% |
| 2022-11 | $2.12 | $1.03 | $1.09 | 27,696,843.0 | -42.93% |
| 2022-10 | $2.81 | $1.58 | $1.23 | 32,548,508.0 | +27.33% |
| 2022-09 | $2.63 | $1.60 | $1.03 | 18,080,412.0 | -38.55% |
| 2022-08 | $3.79 | $2.19 | $1.60 | 31,613,064.0 | -22.94% |
| 2022-07 | $3.79 | $3.00 | $0.785 | 15,672,397.0 | +3.34% |
| 2022-06 | $6.33 | $3.17 | $3.16 | 30,781,636.0 | -41.77% |
| 2022-05 | $6.31 | $4.41 | $1.90 | 17,033,884.0 | -2.59% |
| 2022-04 | $8.26 | $5.44 | $2.82 | 11,783,656.0 | -25.83% |
| 2022-03 | $8.35 | $5.14 | $3.21 | 20,047,019.0 | +33.68% |
| 2022-02 | $6.45 | $4.36 | $2.09 | 23,422,451.0 | +15.38% |
| 2022-01 | $6.34 | $4.21 | $2.12 | 12,951,458.0 | -15.22% |
0.47%
자본화:
|
볼륨(24시간):