Stockscreener 앱 받기
0.7133
1.16%
0.0082
시간 외 거래:
.73
0.0167
+2.34%
Wm Technology Inc 주식 (MAPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.7278 | $0.70 | $0.0278 | 618,092.0 | +1.16% |
| 2026-04-02 | $0.7098 | $0.6468 | $0.063 | 699,061.0 | +3.89% |
| 2026-04-01 | $0.6982 | $0.6472 | $0.051 | 691,853.0 | +3.08% |
| 2026-03-31 | $0.68 | $0.63 | $0.05 | 535,295.0 | +4.51% |
| 2026-03-30 | $0.6461 | $0.61 | $0.0361 | 687,768.0 | +3.57% |
| 2026-03-27 | $0.6392 | $0.6032 | $0.036 | 846,829.0 | -3.49% |
| 2026-03-26 | $0.6591 | $0.6215 | $0.0376 | 279,569.0 | -0.16% |
| 2026-03-25 | $0.641 | $0.611 | $0.03 | 539,240.0 | +3.46% |
| 2026-03-24 | $0.6403 | $0.6063 | $0.034 | 641,686.0 | -6.05% |
| 2026-03-23 | $0.6497 | $0.6251 | $0.0246 | 479,885.0 | +2.07% |
| 2026-03-20 | $0.6483 | $0.62 | $0.0283 | 946,601.0 | -0.72% |
| 2026-03-19 | $0.6585 | $0.625 | $0.0335 | 726,154.0 | -0.94% |
| 2026-03-18 | $0.6657 | $0.64 | $0.0257 | 562,297.0 | -2.55% |
| 2026-03-17 | $0.6794 | $0.6506 | $0.0288 | 550,054.0 | +1.67% |
| 2026-03-16 | $0.68 | $0.65 | $0.03 | 885,396.0 | -3.53% |
| 2026-03-13 | $0.73 | $0.641 | $0.089 | 1,390,118.0 | -10.30% |
| 2026-03-12 | $0.7592 | $0.733 | $0.0262 | 536,283.0 | -0.74% |
| 2026-03-11 | $0.7695 | $0.7249 | $0.0446 | 475,469.0 | +2.16% |
| 2026-03-10 | $0.7497 | $0.7034 | $0.0463 | 798,449.0 | +2.49% |
Wm Technology Inc 주식 (MAPS) 연도별 가격 이력
이 심층 분석에서는 Wm Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wm Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wm Technology Inc 주식 (MAPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.7278 | $0.6468 | $0.081 | 2,627,098.0 | +8.34% |
| 2026-03 | $0.7698 | $0.6032 | $0.1666 | 15,967,108.0 | -1.51% |
| 2026-02 | $0.7899 | $0.63 | $0.1599 | 19,829,467.0 | -13.51% |
| 2026-01 | $0.8999 | $0.72 | $0.1799 | 17,927,279.0 | -6.33% |
Wm Technology Inc 주식 (MAPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.8198 | $0.3889 | 34,382,177.0 | -1.50% |
| 2025-11 | $1.07 | $0.72 | $0.35 | 16,434,999.0 | -19.33% |
| 2025-10 | $1.24 | $1.01 | $0.23 | 26,412,352.0 | -9.48% |
| 2025-09 | $1.36 | $1.07 | $0.289 | 24,129,478.0 | -6.45% |
| 2025-08 | $1.30 | $0.8603 | $0.4397 | 37,537,076.0 | +38.89% |
| 2025-07 | $1.05 | $0.88 | $0.17 | 12,918,892.0 | -0.36% |
| 2025-06 | $1.14 | $0.858 | $0.282 | 17,874,743.0 | -13.85% |
| 2025-05 | $1.30 | $1.01 | $0.29 | 13,132,948.0 | -19.38% |
| 2025-04 | $1.31 | $0.97 | $0.34 | 17,251,492.0 | +14.16% |
| 2025-03 | $1.41 | $1.13 | $0.28 | 19,408,315.0 | -13.74% |
| 2025-02 | $1.48 | $1.25 | $0.23 | 25,440,184.0 | -5.07% |
| 2025-01 | $1.53 | $1.26 | $0.27 | 20,539,824.0 | +0.00% |
Wm Technology Inc 주식 (MAPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $1.07 | $0.58 | 30,077,931.0 | +17.65% |
| 2024-11 | $1.39 | $0.70 | $0.69 | 23,862,465.0 | +53.53% |
| 2024-10 | $0.9468 | $0.775 | $0.1718 | 7,353,766.0 | -10.91% |
| 2024-09 | $1.01 | $0.85 | $0.16 | 7,517,274.0 | -12.07% |
| 2024-08 | $1.15 | $0.851 | $0.299 | 13,899,239.0 | -8.39% |
| 2024-07 | $1.18 | $0.9425 | $0.2375 | 12,175,221.0 | +3.85% |
| 2024-06 | $1.17 | $0.9211 | $0.2489 | 20,744,809.0 | +5.14% |
| 2024-05 | $1.34 | $0.86 | $0.48 | 13,694,841.0 | -21.80% |
| 2024-04 | $1.47 | $1.01 | $0.46 | 14,175,373.0 | -4.89% |
| 2024-03 | $1.33 | $0.831 | $0.499 | 11,376,771.0 | +47.73% |
| 2024-02 | $1.10 | $0.7911 | $0.3089 | 12,325,104.0 | +11.01% |
| 2024-01 | $0.97 | $0.7307 | $0.2393 | 7,260,414.0 | +12.59% |
0.24%
1.21%
자본화:
|
볼륨(24시간):