Stockscreener 앱 받기
0.8636
0.20%
-0.000301
Wm Technology Inc 주식 (MAPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.8789 | $0.842 | $0.0369 | 293,228.0 | -0.03% |
| 2026-01-07 | $0.8999 | $0.8121 | $0.0878 | 1,617,905.0 | +2.43% |
| 2026-01-06 | $0.8535 | $0.8182 | $0.0353 | 1,134,972.0 | -1.60% |
| 2026-01-05 | $0.8711 | $0.837 | $0.0342 | 802,899.0 | +1.58% |
| 2026-01-02 | $0.8668 | $0.8101 | $0.0567 | 1,085,948.0 | +2.27% |
| 2025-12-31 | $0.8308 | $0.7851 | $0.0457 | 2,719,413.0 | -1.10% |
| 2025-12-30 | $0.8649 | $0.8198 | $0.0451 | 1,302,037.0 | -0.33% |
| 2025-12-29 | $0.893 | $0.82 | $0.073 | 1,420,724.0 | -3.86% |
| 2025-12-26 | $0.8799 | $0.85 | $0.0299 | 1,000,882.0 | +0.06% |
| 2025-12-24 | $0.8896 | $0.86 | $0.0296 | 653,769.0 | +0.03% |
| 2025-12-23 | $0.9297 | $0.84 | $0.0897 | 2,391,058.0 | -3.53% |
| 2025-12-22 | $0.96 | $0.8881 | $0.0719 | 1,398,664.0 | -3.15% |
| 2025-12-19 | $1.02 | $0.9161 | $0.1034 | 2,717,815.0 | -7.82% |
| 2025-12-18 | $1.17 | $1.01 | $0.16 | 5,882,142.0 | -6.48% |
| 2025-12-17 | $1.21 | $1.07 | $0.1387 | 2,284,074.0 | -6.90% |
| 2025-12-16 | $1.19 | $1.01 | $0.175 | 3,097,431.0 | +10.48% |
| 2025-12-15 | $1.14 | $1.03 | $0.11 | 2,268,923.0 | -3.67% |
| 2025-12-12 | $1.12 | $1.01 | $0.11 | 5,144,998.0 | +17.20% |
| 2025-12-11 | $0.9399 | $0.882 | $0.0579 | 646,072.0 | +4.55% |
| 2025-12-10 | $0.92 | $0.8666 | $0.0534 | 664,659.0 | +0.70% |
| 2025-12-09 | $0.90 | $0.861 | $0.039 | 527,851.0 | +2.60% |
Wm Technology Inc 주식 (MAPS) 연도별 가격 이력
이 심층 분석에서는 Wm Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wm Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wm Technology Inc 주식 (MAPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.8999 | $0.8101 | $0.0898 | 4,934,952.0 | +4.67% |
Wm Technology Inc 주식 (MAPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.8198 | $0.3889 | 34,382,177.0 | -1.50% |
| 2025-11 | $1.07 | $0.72 | $0.35 | 16,434,999.0 | -19.33% |
| 2025-10 | $1.24 | $1.01 | $0.23 | 26,412,352.0 | -9.48% |
| 2025-09 | $1.36 | $1.07 | $0.289 | 24,129,478.0 | -6.45% |
| 2025-08 | $1.30 | $0.8603 | $0.4397 | 37,537,076.0 | +38.89% |
| 2025-07 | $1.05 | $0.88 | $0.17 | 12,918,892.0 | -0.36% |
| 2025-06 | $1.14 | $0.858 | $0.282 | 17,874,743.0 | -13.85% |
| 2025-05 | $1.30 | $1.01 | $0.29 | 13,132,948.0 | -19.38% |
| 2025-04 | $1.31 | $0.97 | $0.34 | 17,251,492.0 | +14.16% |
| 2025-03 | $1.41 | $1.13 | $0.28 | 19,408,315.0 | -13.74% |
| 2025-02 | $1.48 | $1.25 | $0.23 | 25,440,184.0 | -5.07% |
| 2025-01 | $1.53 | $1.26 | $0.27 | 20,539,824.0 | +0.00% |
Wm Technology Inc 주식 (MAPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $1.07 | $0.58 | 30,077,931.0 | +17.65% |
| 2024-11 | $1.39 | $0.70 | $0.69 | 23,862,465.0 | +53.53% |
| 2024-10 | $0.9468 | $0.775 | $0.1718 | 7,353,766.0 | -10.91% |
| 2024-09 | $1.01 | $0.85 | $0.16 | 7,517,274.0 | -12.07% |
| 2024-08 | $1.15 | $0.851 | $0.299 | 13,899,239.0 | -8.39% |
| 2024-07 | $1.18 | $0.9425 | $0.2375 | 12,175,221.0 | +3.85% |
| 2024-06 | $1.17 | $0.9211 | $0.2489 | 20,744,809.0 | +5.14% |
| 2024-05 | $1.34 | $0.86 | $0.48 | 13,694,841.0 | -21.80% |
| 2024-04 | $1.47 | $1.01 | $0.46 | 14,175,373.0 | -4.89% |
| 2024-03 | $1.33 | $0.831 | $0.499 | 11,376,771.0 | +47.73% |
| 2024-02 | $1.10 | $0.7911 | $0.3089 | 12,325,104.0 | +11.01% |
| 2024-01 | $0.97 | $0.7307 | $0.2393 | 7,260,414.0 | +12.59% |
0.75%
1.91%
자본화:
|
볼륨(24시간):