Stockscreener 앱 받기
28.14
0.33%
0.093
시간 외 거래:
28.18
0.04
+0.14%
Harbor Multi Asset Explorer Etf 주식 (MAPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $28.15 | $28.14 | $0.010 | 281.0 | +0.33% |
| 2026-08-24 | $28.06 | $28.05 | $0.0129 | 971.0 | -0.40% |
| 2026-08-21 | $28.16 | $28.16 | $0.00 | 55.00 | +0.64% |
| 2026-08-20 | $28.02 | $27.98 | $0.0405 | 815.0 | -0.19% |
| 2026-08-19 | $28.03 | $28.03 | $0.00 | 465.0 | +0.36% |
| 2026-08-18 | $27.93 | $27.93 | $0.00 | 165.0 | -1.31% |
| 2026-08-17 | $28.30 | $28.30 | $0.00 | 27.00 | +0.06% |
| 2026-08-14 | $28.33 | $28.29 | $0.0437 | 1,406.0 | -0.05% |
| 2026-08-13 | $28.37 | $28.30 | $0.0749 | 3,711.0 | +0.39% |
| 2026-08-12 | $28.25 | $28.14 | $0.11 | 18,942.0 | +0.58% |
| 2026-08-11 | $28.03 | $28.03 | $0.00 | 11.00 | +0.01% |
| 2026-08-10 | $28.07 | $28.02 | $0.0479 | 139.0 | -0.18% |
| 2026-08-07 | $28.07 | $28.07 | $0.00 | 2.00 | +0.79% |
| 2026-08-06 | $27.85 | $27.85 | $0.00 | 310.0 | -0.30% |
| 2026-08-05 | $27.94 | $27.94 | $0.00 | 109.0 | +0.08% |
| 2026-08-04 | $27.92 | $27.92 | $0.00 | 12.00 | +1.73% |
| 2026-08-03 | $27.44 | $27.44 | $0.00 | 34.00 | +1.03% |
| 2026-07-31 | $27.22 | $27.16 | $0.058 | 396.0 | -0.18% |
| 2026-07-30 | $27.21 | $27.16 | $0.0461 | 576.0 | +1.99% |
| 2026-07-29 | $27.00 | $26.68 | $0.3166 | 577.0 | -1.17% |
| 2026-07-28 | $27.05 | $27.00 | $0.0539 | 690.0 | -0.55% |
Harbor Multi Asset Explorer Etf 주식 (MAPP) 연도별 가격 이력
이 심층 분석에서는 Harbor Multi Asset Explorer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Multi Asset Explorer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Multi Asset Explorer Etf 주식 (MAPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.37 | $27.44 | $0.9277 | 27,736.0 | +3.60% |
| 2026-07 | $27.89 | $26.68 | $1.21 | 10,392.0 | -2.58% |
| 2026-06 | $28.27 | $27.13 | $1.14 | 9,602.0 | -0.83% |
| 2026-05 | $28.12 | $27.32 | $0.7965 | 5,839.0 | +2.70% |
| 2026-04 | $27.39 | $26.07 | $1.32 | 9,631.0 | +4.57% |
| 2026-03 | $27.41 | $25.79 | $1.62 | 13,940.0 | -4.59% |
| 2026-02 | $27.50 | $25.40 | $2.10 | 17,182.0 | +2.04% |
| 2026-01 | $27.39 | $26.24 | $1.15 | 77,405.0 | +2.67% |
Harbor Multi Asset Explorer Etf 주식 (MAPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.93 | $26.10 | $0.8313 | 7,296.0 | -1.61% |
| 2025-11 | $26.89 | $25.96 | $0.9341 | 8,397.0 | +0.41% |
| 2025-10 | $26.88 | $25.91 | $0.9737 | 13,523.0 | +1.49% |
| 2025-09 | $26.28 | $25.14 | $1.14 | 73,448.0 | +3.72% |
| 2025-08 | $25.40 | $24.52 | $0.8755 | 1,138.0 | +2.72% |
| 2025-07 | $25.00 | $24.46 | $0.538 | 36.00 | +0.22% |
| 2025-06 | $24.58 | $23.81 | $0.7711 | 794.0 | +3.51% |
| 2025-05 | $23.80 | $23.01 | $0.7853 | 253.0 | +3.07% |
| 2025-04 | $23.15 | $20.91 | $2.25 | 41,327.0 | +0.14% |
| 2025-03 | $23.71 | $22.71 | $1.00 | 1,147.0 | -2.53% |
| 2025-02 | $24.01 | $23.38 | $0.6294 | 2,527.0 | +0.58% |
| 2025-01 | $23.71 | $22.55 | $1.16 | 3,112.0 | +3.27% |
Harbor Multi Asset Explorer Etf 주식 (MAPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.17 | $22.82 | $1.35 | 3,588.0 | -4.66% |
| 2024-11 | $23.95 | $23.23 | $0.7216 | 2,844.0 | +3.10% |
| 2024-10 | $23.63 | $23.23 | $0.3955 | 1,822.0 | -1.52% |
| 2024-09 | $23.65 | $22.40 | $1.24 | 625.0 | +1.88% |
| 2024-08 | $23.21 | $21.60 | $1.61 | 19,075.0 | +2.24% |
| 2024-07 | $22.98 | $22.06 | $0.9188 | 12,427.0 | +1.93% |
| 2024-06 | $22.31 | $21.99 | $0.3151 | 4,677.0 | +1.23% |
| 2024-05 | $22.18 | $21.15 | $1.03 | 321.0 | +3.58% |
| 2024-04 | $21.81 | $21.12 | $0.6932 | 711.0 | -2.69% |
| 2024-03 | $21.77 | $21.16 | $0.6157 | 476.0 | +3.28% |
| 2024-02 | $21.11 | $20.54 | $0.5722 | 10,001.0 | +2.97% |
| 2024-01 | $20.66 | $20.03 | $0.6228 | 3,667.0 | +0.50% |
0.54%
0.08%
자본화:
|
볼륨(24시간):