Stockscreener 앱 받기
27.16
0.59%
0.16
Harbor Multi Asset Explorer Etf 주식 (MAPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $27.19 | $27.14 | $0.05 | 2,202.0 | +0.59% |
| 2026-03-03 | $27.07 | $27.00 | $0.07 | 430.0 | -1.24% |
| 2026-03-02 | $27.41 | $27.21 | $0.20 | 1,609.0 | -0.37% |
| 2026-02-27 | $27.46 | $27.38 | $0.085 | 1,203.0 | -0.14% |
| 2026-02-26 | $27.48 | $27.41 | $0.0677 | 1,920.0 | -0.08% |
| 2026-02-25 | $27.50 | $27.50 | $0.00 | 81.00 | +0.44% |
| 2026-02-24 | $27.38 | $27.38 | $0.00 | 1,372.0 | +0.54% |
| 2026-02-23 | $27.29 | $27.23 | $0.0568 | 511.0 | -0.43% |
| 2026-02-20 | $27.35 | $27.18 | $0.17 | 228.0 | +0.55% |
| 2026-02-19 | $27.20 | $27.11 | $0.095 | 1,549.0 | -0.15% |
| 2026-02-18 | $27.24 | $27.24 | $0.00 | 148.0 | +0.63% |
| 2026-02-17 | $27.16 | $27.02 | $0.14 | 2,572.0 | -0.59% |
| 2026-02-13 | $27.28 | $27.13 | $0.1499 | 1,262.0 | +0.55% |
| 2026-02-12 | $27.08 | $27.08 | $0.00 | 122.0 | -0.90% |
| 2026-02-11 | $27.32 | $27.29 | $0.035 | 483.0 | +0.31% |
| 2026-02-10 | $27.39 | $27.24 | $0.1503 | 335.0 | -0.26% |
| 2026-02-09 | $27.31 | $27.31 | $0.00 | 195.0 | +0.77% |
| 2026-02-06 | $27.10 | $26.90 | $0.20 | 649.0 | +1.95% |
| 2026-02-05 | $26.73 | $26.58 | $0.15 | 690.0 | -0.89% |
| 2026-02-04 | $26.94 | $26.70 | $0.24 | 1,865.0 | -0.43% |
| 2026-02-03 | $27.15 | $26.76 | $0.39 | 1,381.0 | +0.16% |
Harbor Multi Asset Explorer Etf 주식 (MAPP) 연도별 가격 이력
이 심층 분석에서는 Harbor Multi Asset Explorer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Multi Asset Explorer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Multi Asset Explorer Etf 주식 (MAPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.41 | $27.00 | $0.41 | 6,443.0 | -1.02% |
| 2026-02 | $27.50 | $25.40 | $2.10 | 17,182.0 | +2.04% |
| 2026-01 | $27.39 | $26.24 | $1.15 | 77,405.0 | +2.67% |
Harbor Multi Asset Explorer Etf 주식 (MAPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.93 | $26.10 | $0.8313 | 7,296.0 | -1.61% |
| 2025-11 | $26.89 | $25.96 | $0.9341 | 8,397.0 | +0.41% |
| 2025-10 | $26.88 | $25.91 | $0.9737 | 13,523.0 | +1.49% |
| 2025-09 | $26.28 | $25.14 | $1.14 | 73,448.0 | +3.72% |
| 2025-08 | $25.40 | $24.52 | $0.8755 | 1,138.0 | +2.72% |
| 2025-07 | $25.00 | $24.46 | $0.538 | 36.00 | +0.22% |
| 2025-06 | $24.58 | $23.81 | $0.7711 | 794.0 | +3.51% |
| 2025-05 | $23.80 | $23.01 | $0.7853 | 253.0 | +3.07% |
| 2025-04 | $23.15 | $20.91 | $2.25 | 41,327.0 | +0.14% |
| 2025-03 | $23.71 | $22.71 | $1.00 | 1,147.0 | -2.53% |
| 2025-02 | $24.01 | $23.38 | $0.6294 | 2,527.0 | +0.58% |
| 2025-01 | $23.71 | $22.55 | $1.16 | 3,112.0 | +3.27% |
Harbor Multi Asset Explorer Etf 주식 (MAPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.17 | $22.82 | $1.35 | 3,588.0 | -4.66% |
| 2024-11 | $23.95 | $23.23 | $0.7216 | 2,844.0 | +3.10% |
| 2024-10 | $23.63 | $23.23 | $0.3955 | 1,822.0 | -1.52% |
| 2024-09 | $23.65 | $22.40 | $1.24 | 625.0 | +1.88% |
| 2024-08 | $23.21 | $21.60 | $1.61 | 19,075.0 | +2.24% |
| 2024-07 | $22.98 | $22.06 | $0.9188 | 12,427.0 | +1.93% |
| 2024-06 | $22.31 | $21.99 | $0.3151 | 4,677.0 | +1.23% |
| 2024-05 | $22.18 | $21.15 | $1.03 | 321.0 | +3.58% |
| 2024-04 | $21.81 | $21.12 | $0.6932 | 711.0 | -2.69% |
| 2024-03 | $21.77 | $21.16 | $0.6157 | 476.0 | +3.28% |
| 2024-02 | $21.11 | $20.54 | $0.5722 | 10,001.0 | +2.97% |
| 2024-01 | $20.66 | $20.03 | $0.6228 | 3,667.0 | +0.50% |
0.35%
자본화:
|
볼륨(24시간):