Stockscreener 앱 받기
189.77
7.03%
-14.25
Manhattan Associates Inc 주식 (MANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $196.3 | $187.8 | $8.55 | 955,795.0 | -7.01% |
| 2026-07-29 | $215.0 | $190.8 | $24.18 | 2,869,892.0 | +21.32% |
| 2026-07-28 | $170.9 | $162.6 | $8.33 | 976,821.0 | +5.57% |
| 2026-07-27 | $163.8 | $153.9 | $9.93 | 912,609.0 | +5.02% |
| 2026-07-24 | $155.2 | $147.4 | $7.77 | 775,392.0 | +2.88% |
| 2026-07-23 | $151.3 | $145.9 | $5.46 | 648,497.0 | -1.13% |
| 2026-07-22 | $159.5 | $148.1 | $11.40 | 898,134.0 | -6.29% |
| 2026-07-21 | $164.8 | $158.7 | $6.04 | 622,725.0 | -3.86% |
| 2026-07-20 | $167.4 | $160.0 | $7.39 | 544,119.0 | +1.42% |
| 2026-07-17 | $166.6 | $160.3 | $6.24 | 822,258.0 | +0.04% |
| 2026-07-16 | $164.6 | $155.4 | $9.19 | 841,099.0 | +4.18% |
| 2026-07-15 | $162.5 | $156.5 | $6.03 | 584,770.0 | -1.27% |
| 2026-07-14 | $159.3 | $152.2 | $7.15 | 639,453.0 | +0.18% |
| 2026-07-13 | $160.7 | $156.4 | $4.33 | 567,710.0 | +2.20% |
| 2026-07-10 | $161.3 | $152.2 | $9.07 | 483,896.0 | -1.10% |
| 2026-07-09 | $157.1 | $149.8 | $7.36 | 627,893.0 | +1.20% |
| 2026-07-08 | $156.9 | $152.6 | $4.27 | 1,050,382.0 | -2.14% |
| 2026-07-07 | $159.5 | $155.3 | $4.20 | 797,936.0 | +2.83% |
| 2026-07-06 | $155.5 | $148.5 | $7.02 | 583,641.0 | +1.83% |
| 2026-07-02 | $154.2 | $146.6 | $7.61 | 818,759.0 | +3.16% |
| 2026-07-01 | $149.7 | $142.3 | $7.41 | 750,213.0 | +5.14% |
| 2026-06-30 | $139.9 | $135.6 | $4.23 | 546,499.0 | +0.83% |
Manhattan Associates Inc 주식 (MANH) 연도별 가격 이력
이 심층 분석에서는 Manhattan Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manhattan Associates Inc 주식 (MANH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $215.0 | $142.3 | $72.71 | 17,771,994.0 | +36.24% |
| 2026-06 | $162.8 | $126.3 | $36.42 | 13,086,077.0 | -7.20% |
| 2026-05 | $150.3 | $124.3 | $25.98 | 11,772,759.0 | +8.82% |
| 2026-04 | $149.0 | $119.1 | $29.95 | 16,951,497.0 | +3.58% |
| 2026-03 | $153.1 | $126.0 | $27.07 | 13,827,828.0 | -1.71% |
| 2026-02 | $155.5 | $127.9 | $27.66 | 19,911,858.0 | -10.32% |
| 2026-01 | $179.9 | $149.4 | $30.56 | 14,942,091.0 | -12.87% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.4 | $167.9 | $14.48 | 10,733,873.0 | -0.96% |
| 2025-11 | $182.9 | $167.0 | $15.89 | 9,663,627.0 | -3.09% |
| 2025-10 | $210.4 | $175.2 | $35.12 | 13,996,480.0 | -11.18% |
| 2025-09 | $220.3 | $202.3 | $18.06 | 11,068,582.0 | -4.86% |
| 2025-08 | $220.7 | $204.0 | $16.73 | 9,871,211.0 | -1.92% |
| 2025-07 | $229.6 | $193.0 | $36.59 | 13,148,694.0 | +11.24% |
| 2025-06 | $198.7 | $181.8 | $16.90 | 14,787,464.0 | +4.60% |
| 2025-05 | $197.3 | $177.6 | $19.67 | 18,317,315.0 | +6.42% |
| 2025-04 | $188.4 | $140.8 | $47.55 | 19,530,765.0 | +2.51% |
| 2025-03 | $180.0 | $163.1 | $16.86 | 16,361,715.0 | -2.17% |
| 2025-02 | $205.4 | $169.9 | $35.48 | 22,535,269.0 | -15.20% |
| 2025-01 | $299.3 | $206.7 | $92.56 | 11,951,718.0 | -22.81% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
1.15%
5.57%
자본화:
|
볼륨(24시간):