Stockscreener 앱 받기
173.07
2.52%
4.26
Manhattan Associates Inc 주식 (MANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $173.4 | $167.5 | $5.87 | 627,193.0 | +2.52% |
| 2026-01-06 | $170.0 | $164.2 | $5.72 | 678,511.0 | +1.33% |
| 2026-01-05 | $174.5 | $166.3 | $8.29 | 901,844.0 | -0.41% |
| 2026-01-02 | $174.5 | $165.0 | $9.45 | 496,483.0 | -3.48% |
| 2025-12-31 | $175.6 | $173.0 | $2.53 | 336,477.0 | -0.82% |
| 2025-12-30 | $176.5 | $174.1 | $2.34 | 386,562.0 | -0.87% |
| 2025-12-29 | $177.1 | $175.1 | $1.99 | 312,402.0 | -0.03% |
| 2025-12-26 | $176.7 | $174.8 | $1.86 | 241,629.0 | +0.60% |
| 2025-12-24 | $176.0 | $173.3 | $2.70 | 271,636.0 | +0.78% |
| 2025-12-23 | $175.7 | $172.9 | $2.82 | 421,698.0 | -1.22% |
| 2025-12-22 | $177.5 | $174.3 | $3.21 | 449,938.0 | +0.14% |
| 2025-12-19 | $177.1 | $173.8 | $3.28 | 1,238,982.0 | -0.71% |
| 2025-12-18 | $178.8 | $174.9 | $3.93 | 509,925.0 | +0.57% |
| 2025-12-17 | $180.6 | $174.4 | $6.15 | 721,919.0 | +0.31% |
| 2025-12-16 | $175.7 | $167.9 | $7.84 | 730,318.0 | +3.28% |
| 2025-12-15 | $174.7 | $168.4 | $6.23 | 492,955.0 | -2.17% |
| 2025-12-12 | $176.0 | $173.2 | $2.80 | 397,792.0 | +0.31% |
| 2025-12-11 | $177.7 | $172.1 | $5.51 | 633,482.0 | -0.96% |
| 2025-12-10 | $176.1 | $171.5 | $4.57 | 674,659.0 | +0.36% |
| 2025-12-09 | $177.1 | $174.1 | $3.08 | 574,268.0 | -1.46% |
Manhattan Associates Inc 주식 (MANH) 연도별 가격 이력
이 심층 분석에서는 Manhattan Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manhattan Associates Inc 주식 (MANH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $174.5 | $164.2 | $10.30 | 3,331,224.0 | -0.14% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.4 | $167.9 | $14.48 | 10,733,873.0 | -0.96% |
| 2025-11 | $182.9 | $167.0 | $15.89 | 9,663,627.0 | -3.09% |
| 2025-10 | $210.4 | $175.2 | $35.12 | 13,996,480.0 | -11.18% |
| 2025-09 | $220.3 | $202.3 | $18.06 | 11,068,582.0 | -4.86% |
| 2025-08 | $220.7 | $204.0 | $16.73 | 9,871,211.0 | -1.92% |
| 2025-07 | $229.6 | $193.0 | $36.59 | 13,148,694.0 | +11.24% |
| 2025-06 | $198.7 | $181.8 | $16.90 | 14,787,464.0 | +4.60% |
| 2025-05 | $197.3 | $177.6 | $19.67 | 18,317,315.0 | +6.42% |
| 2025-04 | $188.4 | $140.8 | $47.55 | 19,530,765.0 | +2.51% |
| 2025-03 | $180.0 | $163.1 | $16.86 | 16,361,715.0 | -2.17% |
| 2025-02 | $205.4 | $169.9 | $35.48 | 22,535,269.0 | -15.20% |
| 2025-01 | $299.3 | $206.7 | $92.56 | 11,951,718.0 | -22.81% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
1.88%
자본화:
|
볼륨(24시간):