Stockscreener 앱 받기
271.64
0.36%
-0.98
시간 외 거래:
271.64
Manhattan Associates Inc 주식 (MANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $277.1 | $270.8 | $6.33 | 348,588.0 | -0.36% |
| 2024-11-15 | $280.9 | $272.0 | $8.84 | 275,924.0 | -2.55% |
| 2024-11-14 | $287.1 | $277.4 | $9.74 | 336,011.0 | -2.66% |
| 2024-11-13 | $292.6 | $284.6 | $7.90 | 357,950.0 | +1.07% |
| 2024-11-12 | $286.5 | $281.0 | $5.47 | 233,206.0 | +0.45% |
| 2024-11-11 | $286.4 | $282.5 | $3.86 | 284,355.0 | -0.14% |
| 2024-11-08 | $285.4 | $281.2 | $4.21 | 275,167.0 | -0.07% |
| 2024-11-07 | $287.0 | $282.1 | $4.89 | 420,716.0 | +0.94% |
| 2024-11-06 | $285.0 | $278.5 | $6.54 | 595,729.0 | +5.48% |
| 2024-11-05 | $266.4 | $262.9 | $3.51 | 395,727.0 | -0.08% |
| 2024-11-04 | $269.2 | $263.2 | $6.01 | 305,830.0 | +0.87% |
| 2024-11-01 | $266.4 | $263.4 | $3.01 | 320,379.0 | +0.38% |
| 2024-10-31 | $265.8 | $261.7 | $4.10 | 394,039.0 | -0.91% |
| 2024-10-30 | $276.7 | $265.3 | $11.45 | 449,252.0 | -4.14% |
| 2024-10-29 | $279.2 | $274.2 | $5.07 | 400,218.0 | +0.68% |
| 2024-10-28 | $278.6 | $274.0 | $4.65 | 406,023.0 | -0.11% |
| 2024-10-25 | $278.5 | $273.6 | $4.87 | 373,179.0 | +0.81% |
| 2024-10-24 | $275.7 | $269.9 | $5.85 | 670,746.0 | +0.78% |
| 2024-10-23 | $280.0 | $264.1 | $15.92 | 1,442,068.0 | -7.17% |
| 2024-10-22 | $296.5 | $292.2 | $4.32 | 749,775.0 | -1.09% |
Manhattan Associates Inc 주식 (MANH) 연도별 가격 이력
이 심층 분석에서는 Manhattan Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manhattan Associates Inc 주식 (MANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $292.6 | $262.9 | $29.63 | 4,498,170.0 | +3.14% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $229.8 | $212.6 | $17.23 | 9,182,395.0 | -3.47% |
| 2023-11 | $230.6 | $193.2 | $37.39 | 9,003,025.0 | +14.40% |
| 2023-10 | $211.8 | $183.0 | $28.84 | 10,056,629.0 | -1.36% |
| 2023-09 | $207.0 | $191.3 | $15.77 | 8,702,543.0 | -2.45% |
| 2023-08 | $205.7 | $183.1 | $22.63 | 10,569,468.0 | +6.30% |
| 2023-07 | $208.3 | $184.1 | $24.24 | 8,267,927.0 | -4.63% |
| 2023-06 | $201.1 | $179.0 | $22.07 | 8,312,924.0 | +10.18% |
| 2023-05 | $181.9 | $165.4 | $16.54 | 7,425,144.0 | +9.50% |
| 2023-04 | $175.0 | $150.9 | $24.09 | 5,766,210.0 | +6.99% |
| 2023-03 | $155.6 | $133.8 | $21.82 | 5,353,928.0 | +7.72% |
| 2023-02 | $158.6 | $130.5 | $28.08 | 6,330,334.0 | +10.27% |
| 2023-01 | $130.6 | $113.4 | $17.14 | 6,003,527.0 | +7.38% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $128.3 | $116.1 | $12.26 | 5,308,888.0 | -3.60% |
| 2022-11 | $129.9 | $107.2 | $22.67 | 5,878,834.0 | +3.51% |
| 2022-10 | $141.1 | $114.4 | $26.66 | 8,767,696.0 | -8.54% |
| 2022-09 | $147.4 | $128.2 | $19.22 | 6,731,966.0 | -5.83% |
| 2022-08 | $155.8 | $137.7 | $18.13 | 6,149,958.0 | +0.42% |
| 2022-07 | $141.7 | $106.0 | $35.67 | 7,043,156.0 | +22.75% |
| 2022-06 | $129.8 | $107.8 | $21.94 | 6,405,491.0 | -5.23% |
| 2022-05 | $133.0 | $111.6 | $21.39 | 7,119,744.0 | -7.37% |
| 2022-04 | $145.7 | $126.8 | $18.99 | 6,227,067.0 | -5.88% |
| 2022-03 | $146.1 | $124.6 | $21.44 | 7,046,049.0 | +3.76% |
| 2022-02 | $136.0 | $123.5 | $12.55 | 9,059,662.0 | -0.14% |
| 2022-01 | $155.4 | $122.4 | $32.97 | 6,154,706.0 | -13.90% |
1.59%
0.04%
자본화:
|
볼륨(24시간):