Stockscreener 앱 받기
222.17
2.11%
-4.79
시장 영업 전:
223.04
0.87
+0.39%
Manhattan Associates Inc 주식 (MANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $231.6 | $220.0 | $11.61 | 669,548.0 | -2.11% |
| 2026-10-15 | $228.0 | $220.7 | $7.28 | 681,881.0 | +3.14% |
| 2026-10-14 | $222.7 | $215.8 | $6.92 | 573,042.0 | -1.20% |
| 2026-10-13 | $225.9 | $218.2 | $7.64 | 547,020.0 | +2.21% |
| 2026-10-12 | $221.3 | $211.0 | $10.34 | 1,234,075.0 | +6.34% |
| 2026-10-09 | $210.0 | $203.6 | $6.40 | 449,085.0 | -0.91% |
| 2026-10-08 | $207.1 | $201.4 | $5.73 | 376,159.0 | +2.31% |
| 2026-10-07 | $204.1 | $200.5 | $3.64 | 393,607.0 | -0.36% |
| 2026-10-06 | $206.8 | $202.8 | $3.94 | 448,998.0 | -1.27% |
| 2026-10-05 | $209.0 | $204.1 | $4.88 | 622,425.0 | +0.64% |
| 2026-10-02 | $205.9 | $203.1 | $2.85 | 370,039.0 | -0.00% |
| 2026-10-01 | $207.3 | $200.6 | $6.71 | 501,785.0 | +2.74% |
| 2026-09-30 | $203.1 | $198.4 | $4.72 | 455,377.0 | -0.70% |
| 2026-09-29 | $201.1 | $197.6 | $3.57 | 522,358.0 | -0.88% |
| 2026-09-28 | $202.0 | $196.8 | $5.21 | 661,135.0 | -2.01% |
| 2026-09-25 | $210.4 | $205.5 | $4.91 | 420,410.0 | -1.72% |
| 2026-09-24 | $213.3 | $208.5 | $4.81 | 355,239.0 | -0.35% |
| 2026-09-23 | $212.6 | $207.3 | $5.31 | 444,845.0 | +1.58% |
| 2026-09-22 | $212.6 | $202.2 | $10.39 | 637,208.0 | -1.08% |
| 2026-09-21 | $212.5 | $206.8 | $5.66 | 487,634.0 | -1.00% |
Manhattan Associates Inc 주식 (MANH) 연도별 가격 이력
이 심층 분석에서는 Manhattan Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manhattan Associates Inc 주식 (MANH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $231.6 | $200.5 | $31.15 | 6,867,664.0 | +11.81% |
| 2026-09 | $225.6 | $196.8 | $28.83 | 13,076,395.0 | -10.97% |
| 2026-08 | $227.0 | $184.7 | $42.30 | 18,238,243.0 | +16.63% |
| 2026-07 | $215.0 | $142.3 | $72.71 | 19,370,519.0 | +37.42% |
| 2026-06 | $162.8 | $126.3 | $36.42 | 13,086,077.0 | -7.20% |
| 2026-05 | $150.3 | $124.3 | $25.98 | 11,772,759.0 | +8.82% |
| 2026-04 | $149.0 | $119.1 | $29.95 | 16,951,497.0 | +3.58% |
| 2026-03 | $153.1 | $126.0 | $27.07 | 13,827,828.0 | -1.71% |
| 2026-02 | $155.5 | $127.9 | $27.66 | 19,911,858.0 | -10.32% |
| 2026-01 | $179.9 | $149.4 | $30.56 | 14,942,091.0 | -12.87% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.4 | $167.9 | $14.48 | 10,733,873.0 | -0.96% |
| 2025-11 | $182.9 | $167.0 | $15.89 | 9,663,627.0 | -3.09% |
| 2025-10 | $210.4 | $175.2 | $35.12 | 13,996,480.0 | -11.18% |
| 2025-09 | $220.3 | $202.3 | $18.06 | 11,068,582.0 | -4.86% |
| 2025-08 | $220.7 | $204.0 | $16.73 | 9,871,211.0 | -1.92% |
| 2025-07 | $229.6 | $193.0 | $36.59 | 13,148,694.0 | +11.24% |
| 2025-06 | $198.7 | $181.8 | $16.90 | 14,787,464.0 | +4.60% |
| 2025-05 | $197.3 | $177.6 | $19.67 | 18,317,315.0 | +6.42% |
| 2025-04 | $188.4 | $140.8 | $47.55 | 19,530,765.0 | +2.51% |
| 2025-03 | $180.0 | $163.1 | $16.86 | 16,361,715.0 | -2.17% |
| 2025-02 | $205.4 | $169.9 | $35.48 | 22,535,269.0 | -15.20% |
| 2025-01 | $299.3 | $206.7 | $92.56 | 11,951,718.0 | -22.81% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
3.93%
자본화:
|
볼륨(24시간):