172.44
price down icon1.17%   -2.05
pre-market  시장 영업 전:  171.71   -0.73   -0.42%
loading

Manhattan Associates Inc 주식 (MANH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $175.7 $172.2 $3.47 809,107.0 -1.17%
2025-03-19 $176.6 $173.1 $3.48 642,790.0 +0.99%
2025-03-18 $175.9 $171.2 $4.74 622,880.0 -1.63%
2025-03-17 $177.7 $171.6 $6.06 778,093.0 +1.83%
2025-03-14 $174.1 $164.1 $10.07 1,086,403.0 +5.50%
2025-03-13 $166.8 $163.1 $3.75 574,070.0 -1.90%
2025-03-12 $168.8 $166.2 $2.60 622,519.0 -0.51%
2025-03-11 $169.4 $164.8 $4.60 720,641.0 +1.13%
2025-03-10 $168.7 $164.5 $4.23 875,385.0 -2.98%
2025-03-07 $171.9 $166.3 $5.61 832,691.0 +0.99%
2025-03-06 $173.6 $167.8 $5.76 898,924.0 -2.24%
2025-03-05 $173.3 $168.0 $5.31 543,979.0 +0.89%
2025-03-04 $172.7 $171.2 $1.45 309,734.0 -0.97%
2025-03-03 $178.3 $172.9 $5.43 651,713.0 -2.14%
2025-02-28 $177.7 $173.0 $4.71 802,156.0 +0.96%
2025-02-27 $180.7 $174.9 $5.78 460,353.0 -1.36%
2025-02-26 $181.2 $176.6 $4.64 469,633.0 -0.26%
2025-02-25 $180.8 $175.5 $5.33 1,432,730.0 +0.64%
2025-02-24 $182.0 $174.8 $7.18 2,015,683.0 -3.05%
2025-02-21 $186.8 $180.8 $5.94 719,560.0 -1.87%
2025-02-20 $186.2 $181.8 $4.35 556,598.0 +1.51%
2025-02-19 $187.5 $182.4 $5.09 610,089.0 -2.30%

Manhattan Associates Inc 주식 (MANH) 연도별 가격 이력

이 심층 분석에서는 Manhattan Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manhattan Associates Inc 주식 (MANH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $178.3 $163.1 $15.25 10,778,036.0 -2.51%
2025-02 $205.4 $169.9 $35.48 22,535,269.0 -15.20%
2025-01 $299.3 $206.7 $92.56 11,951,718.0 -22.81%

Manhattan Associates Inc 주식 (MANH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $312.6 $267.7 $44.91 7,132,178.0 -5.01%
2024-11 $294.9 $262.9 $31.98 7,398,546.0 +8.38%
2024-10 $307.5 $261.7 $45.83 10,912,545.0 -6.40%
2024-09 $287.6 $249.6 $38.04 7,444,891.0 +6.41%
2024-08 $266.8 $233.4 $33.30 6,696,723.0 +3.54%
2024-07 $260.6 $215.6 $45.01 11,987,127.0 +3.53%
2024-06 $254.8 $212.6 $42.27 8,570,693.0 +12.36%
2024-05 $231.0 $206.1 $24.95 8,844,673.0 +6.54%
2024-04 $251.3 $205.1 $46.19 9,745,480.0 -17.65%
2024-03 $266.9 $244.9 $22.05 7,589,876.0 -1.22%
2024-02 $257.3 $239.0 $18.26 6,936,863.0 +4.44%
2024-01 $258.9 $199.2 $59.69 8,102,624.0 +12.65%

Manhattan Associates Inc 주식 (MANH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $229.8 $212.6 $17.23 9,182,395.0 -3.47%
2023-11 $230.6 $193.2 $37.39 9,003,025.0 +14.40%
2023-10 $211.8 $183.0 $28.84 10,056,629.0 -1.36%
2023-09 $207.0 $191.3 $15.77 8,702,543.0 -2.45%
2023-08 $205.7 $183.1 $22.63 10,569,468.0 +6.30%
2023-07 $208.3 $184.1 $24.24 8,267,927.0 -4.63%
2023-06 $201.1 $179.0 $22.07 8,312,924.0 +10.18%
2023-05 $181.9 $165.4 $16.54 7,425,144.0 +9.50%
2023-04 $175.0 $150.9 $24.09 5,766,210.0 +6.99%
2023-03 $155.6 $133.8 $21.82 5,353,928.0 +7.72%
2023-02 $158.6 $130.5 $28.08 6,330,334.0 +10.27%
2023-01 $130.6 $113.4 $17.14 6,003,527.0 +7.38%
$302.07
price down icon 0.71%
software_application APP
$306.74
price up icon 3.27%
software_application ADP
$297.51
price down icon 0.43%
$101.85
price up icon 0.31%
$74.35
price up icon 1.82%
$600.42
price down icon 0.45%
자본화:     |  볼륨(24시간):