Stockscreener 앱 받기
280.26
0.81%
-2.28
시간 외 거래:
280.26
Manhattan Associates Inc 주식 (MANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $282.7 | $275.5 | $7.23 | 800,961.0 | -0.81% |
| 2024-12-19 | $287.5 | $282.1 | $5.43 | 339,772.0 | +0.32% |
| 2024-12-18 | $295.7 | $280.7 | $14.97 | 335,722.0 | -4.55% |
| 2024-12-17 | $299.9 | $293.3 | $6.68 | 327,732.0 | -1.93% |
| 2024-12-16 | $301.1 | $297.0 | $4.08 | 247,024.0 | +0.91% |
| 2024-12-13 | $309.5 | $294.7 | $14.84 | 285,433.0 | -3.75% |
| 2024-12-12 | $312.6 | $298.9 | $13.65 | 407,338.0 | +3.03% |
| 2024-12-11 | $303.0 | $298.6 | $4.38 | 236,528.0 | +1.01% |
| 2024-12-10 | $302.8 | $295.0 | $7.76 | 366,387.0 | -0.68% |
| 2024-12-09 | $302.7 | $297.5 | $5.23 | 306,892.0 | -0.96% |
| 2024-12-06 | $306.2 | $300.0 | $6.25 | 338,623.0 | -0.00% |
| 2024-12-05 | $304.1 | $299.6 | $4.58 | 504,661.0 | -0.24% |
| 2024-12-04 | $306.6 | $298.0 | $8.62 | 397,639.0 | +2.10% |
| 2024-12-03 | $299.8 | $284.8 | $14.95 | 542,620.0 | +3.74% |
| 2024-12-02 | $286.5 | $282.4 | $4.10 | 312,449.0 | +0.33% |
| 2024-11-29 | $291.8 | $285.4 | $6.35 | 158,341.0 | -0.78% |
| 2024-11-27 | $288.9 | $283.8 | $5.19 | 266,968.0 | -0.44% |
| 2024-11-26 | $294.9 | $286.4 | $8.50 | 377,742.0 | -0.62% |
| 2024-11-25 | $293.3 | $285.4 | $8.00 | 1,090,690.0 | +3.69% |
| 2024-11-22 | $281.3 | $271.7 | $9.64 | 439,600.0 | +3.13% |
Manhattan Associates Inc 주식 (MANH) 연도별 가격 이력
이 심층 분석에서는 Manhattan Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manhattan Associates Inc 주식 (MANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $275.5 | $37.09 | 6,550,742.0 | -1.81% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $229.8 | $212.6 | $17.23 | 9,182,395.0 | -3.47% |
| 2023-11 | $230.6 | $193.2 | $37.39 | 9,003,025.0 | +14.40% |
| 2023-10 | $211.8 | $183.0 | $28.84 | 10,056,629.0 | -1.36% |
| 2023-09 | $207.0 | $191.3 | $15.77 | 8,702,543.0 | -2.45% |
| 2023-08 | $205.7 | $183.1 | $22.63 | 10,569,468.0 | +6.30% |
| 2023-07 | $208.3 | $184.1 | $24.24 | 8,267,927.0 | -4.63% |
| 2023-06 | $201.1 | $179.0 | $22.07 | 8,312,924.0 | +10.18% |
| 2023-05 | $181.9 | $165.4 | $16.54 | 7,425,144.0 | +9.50% |
| 2023-04 | $175.0 | $150.9 | $24.09 | 5,766,210.0 | +6.99% |
| 2023-03 | $155.6 | $133.8 | $21.82 | 5,353,928.0 | +7.72% |
| 2023-02 | $158.6 | $130.5 | $28.08 | 6,330,334.0 | +10.27% |
| 2023-01 | $130.6 | $113.4 | $17.14 | 6,003,527.0 | +7.38% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $128.3 | $116.1 | $12.26 | 5,308,888.0 | -3.60% |
| 2022-11 | $129.9 | $107.2 | $22.67 | 5,878,834.0 | +3.51% |
| 2022-10 | $141.1 | $114.4 | $26.66 | 8,767,696.0 | -8.54% |
| 2022-09 | $147.4 | $128.2 | $19.22 | 6,731,966.0 | -5.83% |
| 2022-08 | $155.8 | $137.7 | $18.13 | 6,149,958.0 | +0.42% |
| 2022-07 | $141.7 | $106.0 | $35.67 | 7,043,156.0 | +22.75% |
| 2022-06 | $129.8 | $107.8 | $21.94 | 6,405,491.0 | -5.23% |
| 2022-05 | $133.0 | $111.6 | $21.39 | 7,119,744.0 | -7.37% |
| 2022-04 | $145.7 | $126.8 | $18.99 | 6,227,067.0 | -5.88% |
| 2022-03 | $146.1 | $124.6 | $21.44 | 7,046,049.0 | +3.76% |
| 2022-02 | $136.0 | $123.5 | $12.55 | 9,059,662.0 | -0.14% |
| 2022-01 | $155.4 | $122.4 | $32.97 | 6,154,706.0 | -13.90% |
11.56%
1.36%
자본화:
|
볼륨(24시간):