Stockscreener 앱 받기
187.97
2.02%
-3.88
시간 외 거래:
187.97
Manhattan Associates Inc 주식 (MANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $191.1 | $187.2 | $3.90 | 699,356.0 | -2.02% |
| 2025-05-20 | $192.6 | $189.7 | $2.85 | 608,607.0 | -0.63% |
| 2025-05-19 | $193.3 | $190.0 | $3.27 | 447,463.0 | -0.74% |
| 2025-05-16 | $194.7 | $192.9 | $1.78 | 450,797.0 | +0.72% |
| 2025-05-15 | $194.6 | $191.3 | $3.25 | 648,941.0 | -0.57% |
| 2025-05-14 | $195.7 | $191.3 | $4.39 | 887,230.0 | -0.69% |
| 2025-05-13 | $197.3 | $194.7 | $2.62 | 571,043.0 | -0.23% |
| 2025-05-12 | $196.1 | $192.2 | $3.93 | 796,826.0 | +6.31% |
| 2025-05-09 | $187.4 | $183.7 | $3.69 | 377,361.0 | -1.33% |
| 2025-05-08 | $188.2 | $184.8 | $3.34 | 427,544.0 | +1.60% |
| 2025-05-07 | $186.8 | $182.4 | $4.41 | 761,384.0 | +0.59% |
| 2025-05-06 | $185.3 | $180.7 | $4.53 | 574,596.0 | -0.63% |
| 2025-05-05 | $185.9 | $181.0 | $4.84 | 535,353.0 | +0.32% |
| 2025-05-02 | $184.3 | $181.4 | $2.91 | 527,593.0 | +2.68% |
| 2025-05-01 | $181.4 | $177.6 | $3.74 | 524,563.0 | +0.70% |
| 2025-04-30 | $177.7 | $171.4 | $6.30 | 658,506.0 | +0.65% |
| 2025-04-29 | $178.5 | $172.8 | $5.72 | 722,550.0 | +1.07% |
| 2025-04-28 | $175.6 | $172.1 | $3.46 | 649,718.0 | -0.11% |
| 2025-04-25 | $176.2 | $171.9 | $4.32 | 569,529.0 | +0.21% |
| 2025-04-24 | $174.4 | $168.2 | $6.26 | 670,013.0 | +1.31% |
| 2025-04-23 | $188.4 | $171.2 | $17.14 | 2,098,944.0 | +5.98% |
| 2025-04-22 | $163.9 | $158.8 | $5.06 | 1,485,532.0 | +1.08% |
Manhattan Associates Inc 주식 (MANH) 연도별 가격 이력
이 심층 분석에서는 Manhattan Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manhattan Associates Inc 주식 (MANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $197.3 | $177.6 | $19.67 | 9,538,013.0 | +5.96% |
| 2025-04 | $188.4 | $140.8 | $47.55 | 19,530,765.0 | +2.51% |
| 2025-03 | $180.0 | $163.1 | $16.86 | 16,361,715.0 | -2.17% |
| 2025-02 | $205.4 | $169.9 | $35.48 | 22,535,269.0 | -15.20% |
| 2025-01 | $299.3 | $206.7 | $92.56 | 11,951,718.0 | -22.81% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $229.8 | $212.6 | $17.23 | 9,182,395.0 | -3.47% |
| 2023-11 | $230.6 | $193.2 | $37.39 | 9,003,025.0 | +14.40% |
| 2023-10 | $211.8 | $183.0 | $28.84 | 10,056,629.0 | -1.36% |
| 2023-09 | $207.0 | $191.3 | $15.77 | 8,702,543.0 | -2.45% |
| 2023-08 | $205.7 | $183.1 | $22.63 | 10,569,468.0 | +6.30% |
| 2023-07 | $208.3 | $184.1 | $24.24 | 8,267,927.0 | -4.63% |
| 2023-06 | $201.1 | $179.0 | $22.07 | 8,312,924.0 | +10.18% |
| 2023-05 | $181.9 | $165.4 | $16.54 | 7,425,144.0 | +9.50% |
| 2023-04 | $175.0 | $150.9 | $24.09 | 5,766,210.0 | +6.99% |
| 2023-03 | $155.6 | $133.8 | $21.82 | 5,353,928.0 | +7.72% |
| 2023-02 | $158.6 | $130.5 | $28.08 | 6,330,334.0 | +10.27% |
| 2023-01 | $130.6 | $113.4 | $17.14 | 6,003,527.0 | +7.38% |
1.30%
자본화:
|
볼륨(24시간):