Stockscreener 앱 받기
182.51
1.87%
-3.47
Manhattan Associates Inc 주식 (MANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $186.8 | $180.8 | $5.94 | 719,560.0 | -1.87% |
| 2025-02-20 | $186.2 | $181.8 | $4.35 | 556,598.0 | +1.51% |
| 2025-02-19 | $187.5 | $182.4 | $5.09 | 610,089.0 | -2.30% |
| 2025-02-18 | $192.0 | $185.6 | $6.38 | 717,236.0 | -1.52% |
| 2025-02-14 | $192.3 | $186.7 | $5.58 | 856,601.0 | +1.51% |
| 2025-02-13 | $188.9 | $182.0 | $6.92 | 1,597,542.0 | +3.09% |
| 2025-02-12 | $182.8 | $175.6 | $7.19 | 1,611,350.0 | +2.03% |
| 2025-02-11 | $179.1 | $169.9 | $9.11 | 4,000,248.0 | +0.35% |
| 2025-02-10 | $198.7 | $177.1 | $21.53 | 2,841,933.0 | -11.55% |
| 2025-02-07 | $203.7 | $199.0 | $4.66 | 697,304.0 | +1.43% |
| 2025-02-06 | $204.0 | $197.6 | $6.40 | 614,866.0 | -1.32% |
| 2025-02-05 | $201.2 | $196.1 | $5.07 | 712,346.0 | +2.14% |
| 2025-02-04 | $201.8 | $196.0 | $5.76 | 793,971.0 | -1.88% |
| 2025-02-03 | $205.4 | $199.3 | $6.07 | 1,025,070.0 | -3.98% |
| 2025-01-31 | $218.2 | $206.7 | $11.54 | 1,285,618.0 | -2.59% |
| 2025-01-30 | $224.8 | $214.0 | $10.86 | 1,465,316.0 | -3.90% |
| 2025-01-29 | $238.0 | $218.3 | $19.70 | 3,263,820.0 | -24.49% |
| 2025-01-28 | $299.3 | $285.6 | $13.68 | 674,774.0 | +2.38% |
| 2025-01-27 | $294.2 | $282.2 | $12.09 | 477,180.0 | -0.40% |
| 2025-01-24 | $289.7 | $282.9 | $6.75 | 550,489.0 | +1.55% |
| 2025-01-23 | $285.0 | $279.4 | $5.68 | 258,066.0 | +1.07% |
Manhattan Associates Inc 주식 (MANH) 연도별 가격 이력
이 심층 분석에서는 Manhattan Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manhattan Associates Inc 주식 (MANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $205.4 | $169.9 | $35.48 | 18,074,274.0 | -12.50% |
| 2025-01 | $299.3 | $206.7 | $92.56 | 11,951,718.0 | -22.81% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $229.8 | $212.6 | $17.23 | 9,182,395.0 | -3.47% |
| 2023-11 | $230.6 | $193.2 | $37.39 | 9,003,025.0 | +14.40% |
| 2023-10 | $211.8 | $183.0 | $28.84 | 10,056,629.0 | -1.36% |
| 2023-09 | $207.0 | $191.3 | $15.77 | 8,702,543.0 | -2.45% |
| 2023-08 | $205.7 | $183.1 | $22.63 | 10,569,468.0 | +6.30% |
| 2023-07 | $208.3 | $184.1 | $24.24 | 8,267,927.0 | -4.63% |
| 2023-06 | $201.1 | $179.0 | $22.07 | 8,312,924.0 | +10.18% |
| 2023-05 | $181.9 | $165.4 | $16.54 | 7,425,144.0 | +9.50% |
| 2023-04 | $175.0 | $150.9 | $24.09 | 5,766,210.0 | +6.99% |
| 2023-03 | $155.6 | $133.8 | $21.82 | 5,353,928.0 | +7.72% |
| 2023-02 | $158.6 | $130.5 | $28.08 | 6,330,334.0 | +10.27% |
| 2023-01 | $130.6 | $113.4 | $17.14 | 6,003,527.0 | +7.38% |
7.48%
자본화:
|
볼륨(24시간):