loading

Manhattan Associates Inc 주식 (MANH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-30 $174.3 $171.4 $2.89 14,899.0 -1.50%
2025-04-29 $178.5 $172.8 $5.72 722,550.0 +1.07%
2025-04-28 $175.6 $172.1 $3.46 649,718.0 -0.11%
2025-04-25 $176.2 $171.9 $4.32 569,529.0 +0.21%
2025-04-24 $174.4 $168.2 $6.26 670,013.0 +1.31%
2025-04-23 $188.4 $171.2 $17.14 2,098,944.0 +5.98%
2025-04-22 $163.9 $158.8 $5.06 1,485,532.0 +1.08%
2025-04-21 $161.7 $157.3 $4.41 739,596.0 -1.87%
2025-04-17 $164.3 $161.0 $3.31 581,927.0 +1.54%
2025-04-16 $164.5 $159.1 $5.41 846,366.0 -1.98%
2025-04-15 $165.5 $162.5 $2.94 568,894.0 +1.07%
2025-04-14 $163.4 $157.5 $5.94 912,902.0 +2.48%
2025-04-11 $159.6 $152.5 $7.06 890,088.0 +0.65%
2025-04-10 $160.6 $153.3 $7.23 1,045,313.0 -5.18%
2025-04-09 $168.0 $142.7 $25.31 1,343,522.0 +15.54%
2025-04-08 $150.8 $141.9 $8.90 854,200.0 -1.71%
2025-04-07 $155.2 $140.8 $14.38 1,603,257.0 -3.72%
2025-04-04 $156.1 $150.2 $5.93 1,148,678.0 -6.00%
2025-04-03 $170.6 $160.9 $9.69 887,231.0 -9.58%
2025-04-02 $179.1 $172.1 $7.07 608,087.0 +2.36%
2025-04-01 $175.2 $170.6 $4.64 645,912.0 +0.99%

Manhattan Associates Inc 주식 (MANH) 연도별 가격 이력

이 심층 분석에서는 Manhattan Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manhattan Associates Inc 주식 (MANH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $188.4 $140.8 $47.55 18,887,158.0 +0.33%
2025-03 $180.0 $163.1 $16.86 16,361,715.0 -2.17%
2025-02 $205.4 $169.9 $35.48 22,535,269.0 -15.20%
2025-01 $299.3 $206.7 $92.56 11,951,718.0 -22.81%

Manhattan Associates Inc 주식 (MANH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $312.6 $267.7 $44.91 7,132,178.0 -5.01%
2024-11 $294.9 $262.9 $31.98 7,398,546.0 +8.38%
2024-10 $307.5 $261.7 $45.83 10,912,545.0 -6.40%
2024-09 $287.6 $249.6 $38.04 7,444,891.0 +6.41%
2024-08 $266.8 $233.4 $33.30 6,696,723.0 +3.54%
2024-07 $260.6 $215.6 $45.01 11,987,127.0 +3.53%
2024-06 $254.8 $212.6 $42.27 8,570,693.0 +12.36%
2024-05 $231.0 $206.1 $24.95 8,844,673.0 +6.54%
2024-04 $251.3 $205.1 $46.19 9,745,480.0 -17.65%
2024-03 $266.9 $244.9 $22.05 7,589,876.0 -1.22%
2024-02 $257.3 $239.0 $18.26 6,936,863.0 +4.44%
2024-01 $258.9 $199.2 $59.69 8,102,624.0 +12.65%

Manhattan Associates Inc 주식 (MANH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $229.8 $212.6 $17.23 9,182,395.0 -3.47%
2023-11 $230.6 $193.2 $37.39 9,003,025.0 +14.40%
2023-10 $211.8 $183.0 $28.84 10,056,629.0 -1.36%
2023-09 $207.0 $191.3 $15.77 8,702,543.0 -2.45%
2023-08 $205.7 $183.1 $22.63 10,569,468.0 +6.30%
2023-07 $208.3 $184.1 $24.24 8,267,927.0 -4.63%
2023-06 $201.1 $179.0 $22.07 8,312,924.0 +10.18%
2023-05 $181.9 $165.4 $16.54 7,425,144.0 +9.50%
2023-04 $175.0 $150.9 $24.09 5,766,210.0 +6.99%
2023-03 $155.6 $133.8 $21.82 5,353,928.0 +7.72%
2023-02 $158.6 $130.5 $28.08 6,330,334.0 +10.27%
2023-01 $130.6 $113.4 $17.14 6,003,527.0 +7.38%
$373.75
price down icon 2.50%
$183.74
price down icon 1.64%
$94.45
price down icon 4.52%
software_application ADP
$292.08
price down icon 1.34%
$366.06
price down icon 1.32%
$78.03
price down icon 2.15%
자본화:     |  볼륨(24시간):