Stockscreener 앱 받기
27.32
2.77%
-0.7832
Manpowergroup 주식 (MAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $28.22 | $27.19 | $1.03 | 484,229.0 | -2.74% |
| 2025-11-21 | $28.46 | $26.61 | $1.85 | 1,071,803.0 | +5.52% |
| 2025-11-20 | $27.48 | $26.14 | $1.34 | 1,358,983.0 | -2.06% |
| 2025-11-19 | $27.78 | $26.85 | $0.9288 | 977,620.0 | -2.23% |
| 2025-11-18 | $28.16 | $27.30 | $0.865 | 1,094,476.0 | -0.71% |
| 2025-11-17 | $28.57 | $27.89 | $0.68 | 1,058,723.0 | -2.20% |
| 2025-11-14 | $28.80 | $27.89 | $0.91 | 1,228,325.0 | -0.76% |
| 2025-11-13 | $29.64 | $28.58 | $1.06 | 1,129,768.0 | -0.14% |
| 2025-11-12 | $29.61 | $28.64 | $0.97 | 1,323,552.0 | -1.87% |
| 2025-11-11 | $29.49 | $27.67 | $1.82 | 1,460,483.0 | +6.55% |
| 2025-11-10 | $28.97 | $27.59 | $1.38 | 1,212,855.0 | -3.73% |
| 2025-11-07 | $28.97 | $28.31 | $0.66 | 897,207.0 | +0.38% |
| 2025-11-06 | $29.89 | $28.56 | $1.33 | 871,793.0 | -3.96% |
| 2025-11-05 | $30.35 | $29.36 | $0.99 | 1,137,409.0 | -0.40% |
| 2025-11-04 | $30.72 | $29.82 | $0.90 | 891,644.0 | -0.63% |
| 2025-11-03 | $30.56 | $29.77 | $0.79 | 1,266,224.0 | -1.86% |
| 2025-10-31 | $30.78 | $29.39 | $1.39 | 1,692,956.0 | +1.73% |
| 2025-10-30 | $30.89 | $30.00 | $0.89 | 1,489,404.0 | -1.57% |
| 2025-10-29 | $32.41 | $30.59 | $1.82 | 1,233,773.0 | -5.61% |
| 2025-10-28 | $32.99 | $32.02 | $0.975 | 1,289,833.0 | -1.25% |
| 2025-10-27 | $33.55 | $32.68 | $0.87 | 1,483,276.0 | -0.79% |
Manpowergroup 주식 (MAN) 연도별 가격 이력
이 심층 분석에서는 Manpowergroup 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manpowergroup 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manpowergroup 주식 (MAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.72 | $26.14 | $4.58 | 17,465,094.0 | -10.86% |
| 2025-10 | $40.72 | $29.39 | $11.33 | 26,346,765.0 | -19.10% |
| 2025-09 | $42.37 | $36.96 | $5.41 | 26,930,762.0 | -10.61% |
| 2025-08 | $44.62 | $37.97 | $6.65 | 16,218,992.0 | +2.79% |
| 2025-07 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| 2025-06 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| 2025-05 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| 2025-04 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
Manpowergroup 주식 (MAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
Manpowergroup 주식 (MAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| 2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| 2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| 2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| 2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| 2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| 2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| 2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| 2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| 2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| 2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| 2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
2.32%
0.26%
자본화:
|
볼륨(24시간):