Stockscreener 앱 받기
62.23
0.86%
0.53
시간 외 거래:
62.23
Manpowergroup 주식 (MAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $62.41 | $61.52 | $0.89 | 447,514.0 | +0.86% |
| 2024-11-15 | $63.50 | $61.35 | $2.15 | 645,878.0 | -2.30% |
| 2024-11-14 | $63.77 | $62.82 | $0.95 | 325,918.0 | -1.00% |
| 2024-11-13 | $64.10 | $63.46 | $0.64 | 388,943.0 | +0.60% |
| 2024-11-12 | $64.43 | $63.33 | $1.11 | 483,363.0 | -1.67% |
| 2024-11-11 | $65.45 | $64.16 | $1.29 | 482,374.0 | +0.19% |
| 2024-11-08 | $65.20 | $63.93 | $1.27 | 556,282.0 | -1.38% |
| 2024-11-07 | $66.50 | $64.96 | $1.54 | 489,076.0 | -0.81% |
| 2024-11-06 | $66.08 | $63.92 | $2.16 | 686,079.0 | +3.77% |
| 2024-11-05 | $63.67 | $62.91 | $0.76 | 478,159.0 | -0.25% |
| 2024-11-04 | $63.92 | $63.11 | $0.81 | 574,726.0 | +0.43% |
| 2024-11-01 | $63.74 | $62.79 | $0.95 | 624,796.0 | +0.72% |
| 2024-10-31 | $63.91 | $62.84 | $1.06 | 658,212.0 | -1.27% |
| 2024-10-30 | $64.26 | $62.93 | $1.33 | 710,289.0 | +0.73% |
| 2024-10-29 | $63.85 | $62.97 | $0.88 | 636,365.0 | -1.05% |
| 2024-10-28 | $64.24 | $63.28 | $0.96 | 749,155.0 | +1.53% |
| 2024-10-25 | $64.12 | $62.79 | $1.33 | 777,079.0 | -1.12% |
| 2024-10-24 | $64.24 | $62.51 | $1.73 | 1,099,500.0 | +2.15% |
| 2024-10-23 | $62.75 | $61.73 | $1.02 | 655,508.0 | -0.89% |
| 2024-10-22 | $63.07 | $61.53 | $1.54 | 886,201.0 | +0.40% |
Manpowergroup 주식 (MAN) 연도별 가격 이력
이 심층 분석에서는 Manpowergroup 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manpowergroup 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manpowergroup 주식 (MAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $66.50 | $61.35 | $5.15 | 6,630,622.0 | -0.99% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
Manpowergroup 주식 (MAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| 2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| 2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| 2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| 2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| 2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| 2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| 2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| 2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| 2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| 2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| 2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
Manpowergroup 주식 (MAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $89.50 | $80.41 | $9.09 | 6,749,377.0 | -4.92% |
| 2022-11 | $89.21 | $76.39 | $12.82 | 6,733,931.0 | +11.72% |
| 2022-10 | $79.42 | $65.14 | $14.28 | 9,793,174.0 | +21.10% |
| 2022-09 | $76.69 | $64.00 | $12.69 | 10,031,115.0 | -11.77% |
| 2022-08 | $82.66 | $72.83 | $9.83 | 7,465,431.0 | -6.49% |
| 2022-07 | $80.85 | $73.66 | $7.19 | 9,355,089.0 | +2.62% |
| 2022-06 | $91.35 | $73.90 | $17.45 | 9,013,154.0 | -14.73% |
| 2022-05 | $95.76 | $85.29 | $10.47 | 8,252,693.0 | -0.65% |
| 2022-04 | $98.62 | $86.51 | $12.11 | 9,952,038.0 | -3.96% |
| 2022-03 | $106.6 | $84.32 | $22.25 | 11,122,578.0 | -11.63% |
| 2022-02 | $115.5 | $102.7 | $12.81 | 7,837,879.0 | +1.34% |
| 2022-01 | $109.3 | $97.54 | $11.78 | 7,971,773.0 | +7.75% |
0.25%
4.17%
자본화:
|
볼륨(24시간):