76.86
0.43%
-0.33
ManpowerGroup 주식 (MAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $77.16 | $76.26 | $0.90 | 365,206.0 | -0.43% |
2024-05-16 | $77.64 | $76.53 | $1.11 | 338,888.0 | -0.73% |
2024-05-15 | $78.80 | $77.42 | $1.38 | 329,401.0 | -0.82% |
2024-05-14 | $78.87 | $78.17 | $0.705 | 362,454.0 | +0.65% |
2024-05-13 | $77.89 | $76.95 | $0.935 | 280,385.0 | +1.55% |
2024-05-10 | $77.04 | $75.61 | $1.43 | 318,974.0 | +0.59% |
2024-05-09 | $76.84 | $75.54 | $1.30 | 312,819.0 | -0.87% |
2024-05-08 | $76.93 | $76.30 | $0.63 | 185,249.0 | -0.16% |
2024-05-07 | $77.98 | $77.01 | $0.972 | 244,258.0 | +0.12% |
2024-05-06 | $77.47 | $76.18 | $1.29 | 252,850.0 | +1.84% |
2024-05-03 | $76.98 | $74.97 | $2.01 | 309,876.0 | -0.80% |
2024-05-02 | $76.27 | $75.05 | $1.22 | 211,513.0 | +1.33% |
2024-05-01 | $76.13 | $74.48 | $1.65 | 380,456.0 | -0.37% |
2024-04-30 | $76.23 | $75.33 | $0.90 | 290,579.0 | -0.93% |
2024-04-29 | $76.97 | $75.85 | $1.12 | 259,453.0 | +0.41% |
2024-04-26 | $76.55 | $75.61 | $0.945 | 292,016.0 | -0.45% |
2024-04-25 | $76.53 | $75.55 | $0.98 | 240,926.0 | -1.18% |
2024-04-24 | $77.14 | $73.17 | $3.97 | 375,466.0 | +0.86% |
2024-04-23 | $76.77 | $75.41 | $1.36 | 320,094.0 | +1.04% |
2024-04-22 | $76.39 | $74.71 | $1.69 | 403,649.0 | +1.08% |
2024-04-19 | $74.96 | $73.59 | $1.37 | 512,237.0 | +1.09% |
ManpowerGroup 주식 (MAN) 연도별 가격 이력
이 심층 분석에서는 ManpowerGroup 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ManpowerGroup 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ManpowerGroup 주식 (MAN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $78.87 | $74.48 | $4.39 | 4,257,535.0 | +1.87% |
2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
ManpowerGroup 주식 (MAN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
ManpowerGroup 주식 (MAN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $89.50 | $80.41 | $9.09 | 6,749,377.0 | -4.92% |
2022-11 | $89.21 | $76.39 | $12.82 | 6,733,931.0 | +11.72% |
2022-10 | $79.42 | $65.14 | $14.28 | 9,793,174.0 | +21.10% |
2022-09 | $76.69 | $64.00 | $12.69 | 10,031,115.0 | -11.77% |
2022-08 | $82.66 | $72.83 | $9.83 | 7,465,431.0 | -6.49% |
2022-07 | $80.85 | $73.66 | $7.19 | 9,355,089.0 | +2.62% |
2022-06 | $91.35 | $73.90 | $17.45 | 9,013,154.0 | -14.73% |
2022-05 | $95.76 | $85.29 | $10.47 | 8,252,693.0 | -0.65% |
2022-04 | $98.62 | $86.51 | $12.11 | 9,952,038.0 | -3.96% |
2022-03 | $106.6 | $84.32 | $22.25 | 11,122,578.0 | -11.63% |
2022-02 | $115.5 | $102.7 | $12.81 | 7,837,879.0 | +1.34% |
2022-01 | $109.3 | $97.54 | $11.78 | 7,971,773.0 | +7.75% |
자본화:
|
볼륨(24시간):