39.40
price down icon1.25%   -0.50
after-market 시간 외 거래: 39.40
loading

Manpowergroup 주식 (MAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $39.95 $39.10 $0.845 653,096.0 -1.25%
2025-06-24 $40.09 $38.93 $1.16 979,207.0 +2.89%
2025-06-23 $38.84 $38.01 $0.825 595,880.0 +0.73%
2025-06-20 $39.85 $37.99 $1.86 1,380,383.0 -3.24%
2025-06-18 $40.56 $39.70 $0.86 792,289.0 -0.33%
2025-06-17 $40.89 $39.83 $1.06 530,427.0 -2.82%
2025-06-16 $41.29 $40.42 $0.87 721,779.0 +1.88%
2025-06-13 $42.31 $40.10 $2.21 786,962.0 -5.95%
2025-06-12 $43.25 $41.41 $1.84 1,149,727.0 +1.13%
2025-06-11 $43.15 $42.04 $1.11 848,130.0 -0.73%
2025-06-10 $43.25 $40.99 $2.26 1,159,666.0 +4.76%
2025-06-09 $41.07 $40.00 $1.07 663,315.0 +0.37%
2025-06-06 $41.35 $40.16 $1.20 704,607.0 +1.15%
2025-06-05 $40.65 $39.47 $1.18 712,508.0 -1.25%
2025-06-04 $41.09 $40.66 $0.425 560,657.0 -0.54%
2025-06-03 $41.15 $39.70 $1.45 644,316.0 +1.62%
2025-06-02 $41.22 $40.15 $1.07 739,817.0 -4.10%
2025-05-30 $42.29 $41.49 $0.795 1,879,266.0 -1.25%
2025-05-29 $42.50 $41.72 $0.78 714,482.0 +1.38%
2025-05-28 $42.74 $41.78 $0.96 635,612.0 -2.13%

Manpowergroup 주식 (MAN) 연도별 가격 이력

이 심층 분석에서는 Manpowergroup 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manpowergroup 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manpowergroup 주식 (MAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.25 $37.99 $5.26 14,275,862.0 -6.08%
2025-05 $44.51 $38.10 $6.41 19,320,656.0 -2.60%
2025-04 $59.01 $39.22 $19.79 24,597,008.0 -25.59%
2025-03 $63.34 $57.10 $6.24 17,324,994.0 +0.43%
2025-02 $59.70 $53.31 $6.39 12,788,884.0 -4.30%
2025-01 $61.79 $53.70 $8.09 14,318,692.0 +4.33%

Manpowergroup 주식 (MAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.88 $55.87 $8.01 14,859,113.0 -11.71%
2024-11 $66.50 $59.35 $7.15 9,849,614.0 +2.42%
2024-10 $75.17 $61.53 $13.64 16,035,935.0 -14.51%
2024-09 $75.57 $68.45 $7.12 7,868,872.0 -0.54%
2024-08 $76.88 $68.75 $8.13 6,072,881.0 -3.47%
2024-07 $78.22 $66.03 $12.19 10,695,588.0 +9.71%
2024-06 $74.62 $69.05 $5.57 8,300,613.0 -6.46%
2024-05 $78.87 $72.17 $6.70 7,236,289.0 -1.10%
2024-04 $77.67 $69.26 $8.41 8,788,831.0 -2.82%
2024-03 $77.88 $71.96 $5.92 7,321,823.0 +7.59%
2024-02 $74.47 $69.79 $4.68 7,439,968.0 -2.67%
2024-01 $80.03 $70.83 $9.20 8,462,731.0 -6.71%

Manpowergroup 주식 (MAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.25 $73.89 $6.36 5,121,101.0 +7.09%
2023-11 $76.51 $68.87 $7.64 4,805,997.0 +6.06%
2023-10 $74.69 $67.35 $7.34 7,819,077.0 -4.57%
2023-09 $80.14 $71.64 $8.50 8,051,788.0 -7.04%
2023-08 $80.57 $75.62 $4.95 6,876,860.0 -0.01%
2023-07 $88.91 $77.29 $11.62 9,090,781.0 -0.65%
2023-06 $80.74 $70.00 $10.74 7,319,537.0 +13.15%
2023-05 $76.44 $68.86 $7.58 9,044,930.0 -7.32%
2023-04 $82.63 $72.36 $10.27 6,900,442.0 -8.26%
2023-03 $86.45 $76.62 $9.83 7,518,130.0 -2.77%
2023-02 $92.43 $83.00 $9.44 5,646,367.0 -2.62%
2023-01 $90.11 $83.28 $6.83 5,908,703.0 +4.75%
staffing_employment_services NSP
$58.55
price down icon 2.50%
$41.45
price down icon 1.47%
$43.60
price down icon 0.64%
$40.33
price down icon 2.25%
$11.26
price down icon 1.66%
자본화:     |  볼륨(24시간):