50.30
price down icon5.19%   -2.565
 
loading

Manpowergroup 주식 (MAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-10 $51.89 $50.15 $1.74 121,233.0 -4.90%
2025-04-09 $53.30 $47.29 $6.01 970,454.0 +8.52%
2025-04-08 $51.04 $48.31 $2.73 785,992.0 -1.34%
2025-04-07 $52.26 $48.15 $4.10 1,042,120.0 -5.38%
2025-04-04 $52.79 $51.12 $1.67 832,588.0 -4.45%
2025-04-03 $57.48 $54.58 $2.91 1,378,692.0 -7.06%
2025-04-02 $59.01 $57.80 $1.21 603,199.0 +0.20%
2025-04-01 $58.66 $57.62 $1.04 530,405.0 +1.33%
2025-03-31 $58.23 $57.45 $0.78 510,326.0 -1.33%
2025-03-28 $59.23 $58.20 $1.02 450,068.0 -1.15%
2025-03-27 $59.54 $58.35 $1.19 507,348.0 +1.30%
2025-03-26 $59.00 $57.59 $1.41 449,290.0 +1.31%
2025-03-25 $58.88 $57.64 $1.24 522,549.0 -1.18%
2025-03-24 $59.11 $57.97 $1.14 542,101.0 +1.44%
2025-03-21 $58.76 $57.10 $1.66 1,477,300.0 -2.35%
2025-03-20 $60.45 $58.71 $1.74 777,001.0 -2.12%
2025-03-19 $61.09 $59.58 $1.51 554,242.0 -0.59%
2025-03-18 $60.98 $59.91 $1.08 634,703.0 +1.13%
2025-03-17 $61.31 $59.84 $1.47 676,331.0 -0.32%
2025-03-14 $60.54 $58.73 $1.81 862,247.0 +2.98%
2025-03-13 $59.97 $58.00 $1.97 616,741.0 -0.24%
2025-03-12 $60.47 $58.16 $2.31 692,503.0 -2.12%
2025-03-11 $61.58 $59.75 $1.83 931,021.0 -2.11%

Manpowergroup 주식 (MAN) 연도별 가격 이력

이 심층 분석에서는 Manpowergroup 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manpowergroup 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manpowergroup 주식 (MAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $59.01 $47.29 $11.72 6,264,683.0 -13.13%
2025-03 $63.34 $57.10 $6.24 17,324,994.0 +0.43%
2025-02 $59.70 $53.31 $6.39 12,788,884.0 -4.30%
2025-01 $61.79 $53.70 $8.09 14,318,692.0 +4.33%

Manpowergroup 주식 (MAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.88 $55.87 $8.01 14,859,113.0 -11.71%
2024-11 $66.50 $59.35 $7.15 9,849,614.0 +2.42%
2024-10 $75.17 $61.53 $13.64 16,035,935.0 -14.51%
2024-09 $75.57 $68.45 $7.12 7,868,872.0 -0.54%
2024-08 $76.88 $68.75 $8.13 6,072,881.0 -3.47%
2024-07 $78.22 $66.03 $12.19 10,695,588.0 +9.71%
2024-06 $74.62 $69.05 $5.57 8,300,613.0 -6.46%
2024-05 $78.87 $72.17 $6.70 7,236,289.0 -1.10%
2024-04 $77.67 $69.26 $8.41 8,788,831.0 -2.82%
2024-03 $77.88 $71.96 $5.92 7,321,823.0 +7.59%
2024-02 $74.47 $69.79 $4.68 7,439,968.0 -2.67%
2024-01 $80.03 $70.83 $9.20 8,462,731.0 -6.71%

Manpowergroup 주식 (MAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.25 $73.89 $6.36 5,121,101.0 +7.09%
2023-11 $76.51 $68.87 $7.64 4,805,997.0 +6.06%
2023-10 $74.69 $67.35 $7.34 7,819,077.0 -4.57%
2023-09 $80.14 $71.64 $8.50 8,051,788.0 -7.04%
2023-08 $80.57 $75.62 $4.95 6,876,860.0 -0.01%
2023-07 $88.91 $77.29 $11.62 9,090,781.0 -0.65%
2023-06 $80.74 $70.00 $10.74 7,319,537.0 +13.15%
2023-05 $76.44 $68.86 $7.58 9,044,930.0 -7.32%
2023-04 $82.63 $72.36 $10.27 6,900,442.0 -8.26%
2023-03 $86.45 $76.62 $9.83 7,518,130.0 -2.77%
2023-02 $92.43 $83.00 $9.44 5,646,367.0 -2.62%
2023-01 $90.11 $83.28 $6.83 5,908,703.0 +4.75%
staffing_employment_services NSP
$82.33
price up icon 5.23%
staffing_employment_services KFY
$62.88
price down icon 2.10%
$75.55
price down icon 1.81%
$45.10
price down icon 2.40%
$39.10
price up icon 2.76%
자본화:     |  볼륨(24시간):