Stockscreener 앱 받기
23.64
0.55%
0.13
시간 외 거래:
23.64
Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $23.67 | $23.58 | $0.09 | 16,982.0 | +0.55% |
| 2025-09-04 | $23.55 | $23.43 | $0.12 | 32,344.0 | +0.34% |
| 2025-09-03 | $23.45 | $23.33 | $0.12 | 34,104.0 | +0.53% |
| 2025-09-02 | $23.31 | $23.28 | $0.03 | 33,315.0 | -0.27% |
| 2025-08-29 | $23.37 | $23.32 | $0.045 | 12,211.0 | +0.09% |
| 2025-08-28 | $23.42 | $23.25 | $0.17 | 16,192.0 | +0.09% |
| 2025-08-27 | $23.35 | $23.26 | $0.0895 | 89,615.0 | +0.16% |
| 2025-08-26 | $23.29 | $23.24 | $0.0518 | 19,156.0 | +0.05% |
| 2025-08-25 | $23.28 | $23.24 | $0.04 | 15,632.0 | -0.04% |
| 2025-08-22 | $23.30 | $23.27 | $0.03 | 21,281.0 | +0.56% |
| 2025-08-21 | $23.16 | $23.13 | $0.03 | 30,685.0 | -0.19% |
| 2025-08-20 | $23.22 | $23.18 | $0.04 | 39,477.0 | +0.15% |
| 2025-08-19 | $23.19 | $23.16 | $0.03 | 20,830.0 | -0.17% |
| 2025-08-18 | $23.22 | $23.14 | $0.08 | 32,283.0 | +0.09% |
| 2025-08-15 | $23.21 | $23.16 | $0.0499 | 36,779.0 | -0.05% |
| 2025-08-14 | $23.25 | $23.18 | $0.07 | 26,733.0 | -0.34% |
| 2025-08-13 | $23.31 | $23.20 | $0.11 | 18,360.0 | +0.26% |
| 2025-08-12 | $23.22 | $23.15 | $0.0686 | 20,044.0 | +0.09% |
| 2025-08-11 | $23.23 | $23.18 | $0.0501 | 35,024.0 | -0.04% |
| 2025-08-08 | $23.24 | $23.20 | $0.0401 | 23,947.0 | -0.21% |
| 2025-08-07 | $23.29 | $23.24 | $0.05 | 7,713.0 | -0.04% |
Monarch Ambassador Income Etf 주식 (MAMB) 연도별 가격 이력
이 심층 분석에서는 Monarch Ambassador Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Ambassador Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.67 | $23.28 | $0.39 | 133,727.0 | +1.16% |
| 2025-08 | $23.42 | $23.13 | $0.29 | 575,718.0 | +1.43% |
| 2025-07 | $23.16 | $22.84 | $0.32 | 363,677.0 | -0.15% |
| 2025-06 | $23.23 | $22.71 | $0.52 | 325,025.0 | +1.16% |
| 2025-05 | $22.92 | $22.52 | $0.40 | 306,444.0 | -0.66% |
| 2025-04 | $23.13 | $22.25 | $0.88 | 554,754.0 | +0.70% |
| 2025-03 | $22.93 | $22.62 | $0.31 | 512,426.0 | -0.19% |
| 2025-02 | $22.84 | $22.35 | $0.4935 | 661,338.0 | +1.89% |
| 2025-01 | $22.46 | $21.91 | $0.55 | 1,111,745.0 | +1.22% |
Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.97 | $22.09 | $0.885 | 1,111,235.0 | -2.98% |
| 2024-11 | $22.90 | $22.34 | $0.5556 | 682,321.0 | +0.62% |
| 2024-10 | $23.41 | $22.67 | $0.735 | 466,556.0 | -2.16% |
| 2024-09 | $23.58 | $23.03 | $0.55 | 296,214.0 | +1.14% |
| 2024-08 | $23.18 | $22.61 | $0.57 | 457,591.0 | +1.65% |
| 2024-07 | $22.61 | $21.87 | $0.74 | 261,871.0 | +2.70% |
| 2024-06 | $22.32 | $21.98 | $0.34 | 252,744.0 | +0.34% |
| 2024-05 | $22.16 | $21.61 | $0.55 | 155,038.0 | +1.79% |
| 2024-04 | $22.08 | $21.53 | $0.55 | 248,600.0 | -2.70% |
| 2024-03 | $22.28 | $21.94 | $0.3401 | 224,782.0 | +1.11% |
| 2024-02 | $22.38 | $21.75 | $0.63 | 189,822.0 | -1.45% |
| 2024-01 | $22.27 | $21.92 | $0.35 | 336,938.0 | -0.41% |
Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.45 | $21.71 | $0.74 | 375,522.0 | +3.05% |
| 2023-11 | $21.76 | $20.74 | $1.02 | 548,544.0 | +4.89% |
| 2023-10 | $20.97 | $20.49 | $0.48 | 621,451.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):