Stockscreener 앱 받기
22.75
0.53%
-0.1207
Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $22.80 | $22.75 | $0.05 | 13,113.0 | -0.53% |
| 2025-06-05 | $22.93 | $22.87 | $0.06 | 15,172.0 | -0.25% |
| 2025-06-04 | $22.94 | $22.88 | $0.06 | 5,749.0 | +0.67% |
| 2025-06-03 | $22.81 | $22.76 | $0.05 | 27,164.0 | -0.07% |
| 2025-06-02 | $22.81 | $22.77 | $0.04 | 5,816.0 | -0.06% |
| 2025-05-30 | $22.81 | $22.76 | $0.047 | 5,719.0 | +0.10% |
| 2025-05-29 | $22.81 | $22.74 | $0.07 | 13,785.0 | +0.38% |
| 2025-05-28 | $22.72 | $22.68 | $0.04 | 8,583.0 | -0.23% |
| 2025-05-27 | $22.79 | $22.71 | $0.08 | 25,017.0 | +0.34% |
| 2025-05-23 | $22.69 | $22.64 | $0.055 | 10,328.0 | +0.31% |
| 2025-05-22 | $22.61 | $22.52 | $0.09 | 2,954.0 | +0.17% |
| 2025-05-21 | $22.69 | $22.55 | $0.14 | 4,518.0 | -0.80% |
| 2025-05-20 | $22.75 | $22.70 | $0.0498 | 5,410.0 | -0.26% |
| 2025-05-19 | $22.81 | $22.61 | $0.20 | 17,809.0 | +0.00% |
| 2025-05-16 | $22.81 | $22.72 | $0.09 | 13,610.0 | +0.04% |
| 2025-05-15 | $22.80 | $22.64 | $0.16 | 25,852.0 | +0.88% |
| 2025-05-14 | $22.65 | $22.58 | $0.07 | 15,014.0 | -0.44% |
| 2025-05-13 | $22.75 | $22.67 | $0.08 | 22,414.0 | -0.31% |
| 2025-05-12 | $22.77 | $22.70 | $0.07 | 39,874.0 | -0.35% |
| 2025-05-09 | $22.85 | $22.80 | $0.05 | 15,929.0 | -0.04% |
| 2025-05-08 | $22.87 | $22.76 | $0.11 | 17,027.0 | -0.13% |
Monarch Ambassador Income Etf 주식 (MAMB) 연도별 가격 이력
이 심층 분석에서는 Monarch Ambassador Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Ambassador Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.94 | $22.75 | $0.19 | 80,127.0 | -0.24% |
| 2025-05 | $22.92 | $22.52 | $0.40 | 306,444.0 | -0.66% |
| 2025-04 | $23.13 | $22.25 | $0.88 | 554,754.0 | +0.70% |
| 2025-03 | $22.93 | $22.62 | $0.31 | 512,426.0 | -0.19% |
| 2025-02 | $22.84 | $22.35 | $0.4935 | 661,338.0 | +1.89% |
| 2025-01 | $22.46 | $21.91 | $0.55 | 1,111,745.0 | +1.22% |
Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.97 | $22.09 | $0.885 | 1,111,235.0 | -2.98% |
| 2024-11 | $22.90 | $22.34 | $0.5556 | 682,321.0 | +0.62% |
| 2024-10 | $23.41 | $22.67 | $0.735 | 466,556.0 | -2.16% |
| 2024-09 | $23.58 | $23.03 | $0.55 | 296,214.0 | +1.14% |
| 2024-08 | $23.18 | $22.61 | $0.57 | 457,591.0 | +1.65% |
| 2024-07 | $22.61 | $21.87 | $0.74 | 261,871.0 | +2.70% |
| 2024-06 | $22.32 | $21.98 | $0.34 | 252,744.0 | +0.34% |
| 2024-05 | $22.16 | $21.61 | $0.55 | 155,038.0 | +1.79% |
| 2024-04 | $22.08 | $21.53 | $0.55 | 248,600.0 | -2.70% |
| 2024-03 | $22.28 | $21.94 | $0.3401 | 224,782.0 | +1.11% |
| 2024-02 | $22.38 | $21.75 | $0.63 | 189,822.0 | -1.45% |
| 2024-01 | $22.27 | $21.92 | $0.35 | 336,938.0 | -0.41% |
Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.45 | $21.71 | $0.74 | 375,522.0 | +3.05% |
| 2023-11 | $21.76 | $20.74 | $1.02 | 548,544.0 | +4.89% |
| 2023-10 | $20.97 | $20.49 | $0.48 | 621,451.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):