loading

Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $23.73 $23.66 $0.0664 13,854.0 -0.12%
2025-09-24 $23.77 $23.72 $0.05 66,789.0 -0.34%
2025-09-23 $23.81 $23.77 $0.04 17,218.0 +0.34%
2025-09-22 $23.75 $23.69 $0.0598 15,080.0 +0.08%
2025-09-19 $23.71 $23.66 $0.0514 10,660.0 +0.11%
2025-09-18 $23.70 $23.67 $0.03 9,714.0 -0.39%
2025-09-17 $23.90 $23.77 $0.131 12,869.0 -0.59%
2025-09-16 $23.92 $23.82 $0.10 33,953.0 +0.29%
2025-09-15 $23.87 $23.80 $0.0654 24,005.0 +0.34%
2025-09-12 $23.79 $23.72 $0.071 18,060.0 -0.13%
2025-09-11 $23.85 $23.77 $0.08 19,134.0 +0.17%
2025-09-10 $23.80 $23.73 $0.07 32,892.0 +0.30%
2025-09-09 $23.75 $23.66 $0.085 31,599.0 -0.29%
2025-09-08 $23.76 $23.71 $0.05 32,764.0 +0.51%
2025-09-05 $23.67 $23.58 $0.09 16,982.0 +0.55%
2025-09-04 $23.55 $23.43 $0.12 32,344.0 +0.34%
2025-09-03 $23.45 $23.33 $0.12 34,104.0 +0.53%
2025-09-02 $23.31 $23.28 $0.03 33,315.0 -0.27%
2025-08-29 $23.37 $23.32 $0.045 12,211.0 +0.09%
2025-08-28 $23.42 $23.25 $0.17 16,192.0 +0.09%
2025-08-27 $23.35 $23.26 $0.0895 89,615.0 +0.16%

Monarch Ambassador Income Etf 주식 (MAMB) 연도별 가격 이력

이 심층 분석에서는 Monarch Ambassador Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Ambassador Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $23.92 $23.28 $0.64 469,190.0 +1.42%
2025-08 $23.42 $23.13 $0.29 575,718.0 +1.43%
2025-07 $23.16 $22.84 $0.32 363,677.0 -0.15%
2025-06 $23.23 $22.71 $0.52 325,025.0 +1.16%
2025-05 $22.92 $22.52 $0.40 306,444.0 -0.66%
2025-04 $23.13 $22.25 $0.88 554,754.0 +0.70%
2025-03 $22.93 $22.62 $0.31 512,426.0 -0.19%
2025-02 $22.84 $22.35 $0.4935 661,338.0 +1.89%
2025-01 $22.46 $21.91 $0.55 1,111,745.0 +1.22%

Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.97 $22.09 $0.885 1,111,235.0 -2.98%
2024-11 $22.90 $22.34 $0.5556 682,321.0 +0.62%
2024-10 $23.41 $22.67 $0.735 466,556.0 -2.16%
2024-09 $23.58 $23.03 $0.55 296,214.0 +1.14%
2024-08 $23.18 $22.61 $0.57 457,591.0 +1.65%
2024-07 $22.61 $21.87 $0.74 261,871.0 +2.70%
2024-06 $22.32 $21.98 $0.34 252,744.0 +0.34%
2024-05 $22.16 $21.61 $0.55 155,038.0 +1.79%
2024-04 $22.08 $21.53 $0.55 248,600.0 -2.70%
2024-03 $22.28 $21.94 $0.3401 224,782.0 +1.11%
2024-02 $22.38 $21.75 $0.63 189,822.0 -1.45%
2024-01 $22.27 $21.92 $0.35 336,938.0 -0.41%

Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.45 $21.71 $0.74 375,522.0 +3.05%
2023-11 $21.76 $20.74 $1.02 548,544.0 +4.89%
2023-10 $20.97 $20.49 $0.48 621,451.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
자본화:     |  볼륨(24시간):