Stockscreener 앱 받기
24.06
0.25%
-0.06
Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $24.05 | $24.04 | $0.015 | 693.0 | -0.27% |
| 2025-12-04 | $24.12 | $24.07 | $0.05 | 26,495.0 | -0.21% |
| 2025-12-03 | $24.17 | $24.12 | $0.05 | 22,268.0 | +0.23% |
| 2025-12-02 | $24.13 | $24.06 | $0.07 | 9,538.0 | -0.03% |
| 2025-12-01 | $24.13 | $24.09 | $0.0375 | 26,339.0 | -0.45% |
| 2025-11-28 | $24.25 | $24.19 | $0.06 | 7,953.0 | +0.02% |
| 2025-11-26 | $24.23 | $24.17 | $0.06 | 30,780.0 | +0.19% |
| 2025-11-25 | $24.22 | $24.12 | $0.10 | 26,389.0 | +0.17% |
| 2025-11-24 | $24.14 | $24.05 | $0.09 | 14,648.0 | +0.25% |
| 2025-11-21 | $24.08 | $23.99 | $0.09 | 11,219.0 | +0.42% |
| 2025-11-20 | $24.03 | $23.94 | $0.09 | 26,420.0 | +0.17% |
| 2025-11-19 | $23.97 | $23.92 | $0.05 | 19,595.0 | -0.05% |
| 2025-11-18 | $23.95 | $23.91 | $0.0381 | 14,449.0 | +0.22% |
| 2025-11-17 | $23.94 | $23.89 | $0.05 | 7,696.0 | -0.10% |
| 2025-11-14 | $23.96 | $23.92 | $0.0445 | 28,403.0 | -0.35% |
| 2025-11-13 | $24.10 | $24.01 | $0.09 | 11,259.0 | -0.54% |
| 2025-11-12 | $24.17 | $24.11 | $0.0599 | 18,450.0 | +0.08% |
| 2025-11-11 | $24.12 | $24.05 | $0.07 | 18,385.0 | +0.42% |
| 2025-11-10 | $24.02 | $24.00 | $0.015 | 23,501.0 | +0.25% |
| 2025-11-07 | $23.96 | $23.90 | $0.0601 | 18,195.0 | +0.16% |
| 2025-11-06 | $23.93 | $23.90 | $0.03 | 9,195.0 | +0.44% |
| 2025-11-05 | $23.84 | $23.81 | $0.03 | 6,430.0 | -0.34% |
Monarch Ambassador Income Etf 주식 (MAMB) 연도별 가격 이력
이 심층 분석에서는 Monarch Ambassador Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Ambassador Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.17 | $24.04 | $0.13 | 85,333.0 | -0.72% |
| 2025-11 | $24.25 | $23.81 | $0.44 | 354,265.0 | +0.92% |
| 2025-10 | $24.43 | $23.74 | $0.69 | 371,965.0 | +1.29% |
| 2025-09 | $23.92 | $23.28 | $0.64 | 517,985.0 | +1.43% |
| 2025-08 | $23.42 | $23.13 | $0.29 | 575,718.0 | +1.43% |
| 2025-07 | $23.16 | $22.84 | $0.32 | 363,677.0 | -0.15% |
| 2025-06 | $23.23 | $22.71 | $0.52 | 325,025.0 | +1.16% |
| 2025-05 | $22.92 | $22.52 | $0.40 | 306,444.0 | -0.66% |
| 2025-04 | $23.13 | $22.25 | $0.88 | 554,754.0 | +0.70% |
| 2025-03 | $22.93 | $22.62 | $0.31 | 512,426.0 | -0.19% |
| 2025-02 | $22.84 | $22.35 | $0.4935 | 661,338.0 | +1.89% |
| 2025-01 | $22.46 | $21.91 | $0.55 | 1,111,745.0 | +1.22% |
Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.97 | $22.09 | $0.885 | 1,111,235.0 | -2.98% |
| 2024-11 | $22.90 | $22.34 | $0.5556 | 682,321.0 | +0.62% |
| 2024-10 | $23.41 | $22.67 | $0.735 | 466,556.0 | -2.16% |
| 2024-09 | $23.58 | $23.03 | $0.55 | 296,214.0 | +1.14% |
| 2024-08 | $23.18 | $22.61 | $0.57 | 457,591.0 | +1.65% |
| 2024-07 | $22.61 | $21.87 | $0.74 | 261,871.0 | +2.70% |
| 2024-06 | $22.32 | $21.98 | $0.34 | 252,744.0 | +0.34% |
| 2024-05 | $22.16 | $21.61 | $0.55 | 155,038.0 | +1.79% |
| 2024-04 | $22.08 | $21.53 | $0.55 | 248,600.0 | -2.70% |
| 2024-03 | $22.28 | $21.94 | $0.3401 | 224,782.0 | +1.11% |
| 2024-02 | $22.38 | $21.75 | $0.63 | 189,822.0 | -1.45% |
| 2024-01 | $22.27 | $21.92 | $0.35 | 336,938.0 | -0.41% |
Monarch Ambassador Income Etf 주식 (MAMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.45 | $21.71 | $0.74 | 375,522.0 | +3.05% |
| 2023-11 | $21.76 | $20.74 | $1.02 | 548,544.0 | +4.89% |
| 2023-10 | $20.97 | $20.49 | $0.48 | 621,451.0 | +0.00% |
0.06%
0.05%
자본화:
|
볼륨(24시간):