58.30
price down icon0.44%   -0.26
after-market 시간 외 거래: 57.93 -0.37 -0.63%
loading

Main Street Capital Corporation 주식 (MAIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $58.73 $57.97 $0.7551 268,003.0 -0.44%
2025-06-24 $59.07 $58.10 $0.97 507,491.0 +1.10%
2025-06-23 $58.15 $57.02 $1.13 386,748.0 -0.28%
2025-06-20 $58.88 $57.90 $0.98 584,615.0 -0.73%
2025-06-18 $58.64 $57.87 $0.77 421,036.0 +1.04%
2025-06-17 $57.99 $57.09 $0.90 366,021.0 +0.82%
2025-06-16 $58.63 $57.35 $1.27 471,445.0 -0.55%
2025-06-13 $58.04 $57.46 $0.58 580,947.0 -0.81%
2025-06-12 $58.27 $57.45 $0.82 335,527.0 +0.85%
2025-06-11 $58.97 $57.49 $1.48 541,713.0 -0.71%
2025-06-10 $58.62 $58.05 $0.5694 446,028.0 -0.27%
2025-06-09 $58.48 $57.65 $0.83 456,826.0 +1.44%
2025-06-06 $57.63 $56.71 $0.9199 401,943.0 +1.25%
2025-06-05 $57.02 $56.30 $0.72 401,035.0 +0.21%
2025-06-04 $57.16 $56.60 $0.56 458,302.0 +0.34%
2025-06-03 $56.73 $55.61 $1.12 430,617.0 +0.61%
2025-06-02 $57.00 $55.95 $1.05 560,330.0 -1.34%
2025-05-30 $57.02 $56.35 $0.675 345,205.0 +0.37%
2025-05-29 $57.36 $56.28 $1.08 332,653.0 -0.67%
2025-05-28 $57.19 $56.61 $0.584 423,994.0 +0.39%

Main Street Capital Corporation 주식 (MAIN) 연도별 가격 이력

이 심층 분석에서는 Main Street Capital Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Street Capital Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Main Street Capital Corporation 주식 (MAIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $59.07 $55.61 $3.46 7,886,630.0 +2.50%
2025-05 $57.36 $51.44 $5.92 14,100,602.0 +6.20%
2025-04 $57.84 $47.00 $10.84 12,468,930.0 -5.30%
2025-03 $61.85 $54.53 $7.32 12,151,605.0 -6.97%
2025-02 $63.31 $57.30 $6.02 10,211,943.0 -1.87%
2025-01 $62.19 $57.05 $5.14 10,095,614.0 +5.77%

Main Street Capital Corporation 주식 (MAIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.20 $54.62 $3.58 8,846,818.0 +4.60%
2024-11 $55.85 $49.51 $6.34 8,720,799.0 +8.04%
2024-10 $52.62 $49.85 $2.77 7,171,328.0 +2.39%
2024-09 $50.75 $48.30 $2.45 6,846,878.0 +1.50%
2024-08 $51.47 $45.00 $6.47 9,506,738.0 -3.48%
2024-07 $52.39 $49.92 $2.47 7,462,605.0 +1.37%
2024-06 $50.95 $48.35 $2.60 6,527,716.0 +3.04%
2024-05 $51.10 $47.72 $3.38 8,588,446.0 -1.21%
2024-04 $49.79 $46.10 $3.69 6,870,186.0 +4.84%
2024-03 $47.38 $45.15 $2.23 7,023,301.0 +3.50%
2024-02 $46.40 $43.90 $2.50 7,590,556.0 +0.95%
2024-01 $46.04 $42.68 $3.36 7,552,631.0 +4.74%

Main Street Capital Corporation 주식 (MAIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.19 $41.25 $2.94 7,418,066.0 +4.60%
2023-11 $41.61 $38.25 $3.36 7,931,447.0 +8.39%
2023-10 $40.83 $37.70 $3.13 7,775,372.0 -6.15%
2023-09 $41.38 $39.70 $1.68 6,310,191.0 +0.72%
2023-08 $43.15 $39.60 $3.55 8,088,767.0 -4.57%
2023-07 $42.61 $39.44 $3.17 8,584,153.0 +5.60%
2023-06 $40.80 $37.92 $2.88 9,304,138.0 +0.93%
2023-05 $41.45 $38.64 $2.81 7,425,103.0 -2.12%
2023-04 $40.64 $38.69 $1.95 5,433,871.0 +2.69%
2023-03 $42.84 $36.48 $6.36 8,117,359.0 -7.13%
2023-02 $42.85 $38.59 $4.27 6,399,359.0 +7.49%
2023-01 $40.88 $36.74 $4.14 6,182,058.0 +6.98%
asset_management STT
$104.35
price up icon 1.41%
asset_management RJF
$151.73
price up icon 0.56%
$168.80
price down icon 0.60%
asset_management AMP
$524.02
price up icon 0.51%
asset_management APO
$137.73
price down icon 1.56%
asset_management BAM
$54.38
price down icon 2.33%
자본화:     |  볼륨(24시간):