1.77
price up icon1.72%   0.03
after-market 시간 외 거래: 1.75 -0.02 -1.13%
loading

MAIA Biotechnology Inc 주식 (MAIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.80 $1.70 $0.1023 169,346.0 +1.72%
2025-06-26 $1.74 $1.60 $0.14 176,184.0 +3.57%
2025-06-25 $1.80 $1.66 $0.14 192,071.0 -3.45%
2025-06-24 $1.82 $1.71 $0.1089 161,029.0 +0.58%
2025-06-23 $1.86 $1.73 $0.13 240,233.0 -7.49%
2025-06-20 $1.90 $1.73 $0.17 825,010.0 +3.89%
2025-06-18 $1.95 $1.77 $0.18 2,807,103.0 +8.43%
2025-06-17 $1.77 $1.66 $0.1099 182,184.0 -3.49%
2025-06-16 $1.75 $1.72 $0.03 60,452.0 +0.00%
2025-06-13 $1.77 $1.72 $0.05 59,177.0 -1.71%
2025-06-12 $1.78 $1.71 $0.07 154,334.0 +0.00%
2025-06-11 $1.84 $1.73 $0.11 83,669.0 -2.78%
2025-06-10 $1.82 $1.77 $0.05 115,211.0 +0.00%
2025-06-09 $1.80 $1.75 $0.05 186,806.0 +0.00%
2025-06-06 $2.04 $1.76 $0.2799 315,260.0 -7.69%
2025-06-05 $2.05 $1.85 $0.20 2,342,732.0 +10.80%
2025-06-04 $1.80 $1.74 $0.06 98,887.0 +0.57%
2025-06-03 $1.79 $1.71 $0.08 83,397.0 +0.00%
2025-06-02 $1.81 $1.71 $0.10 143,270.0 -2.23%
2025-05-30 $1.80 $1.76 $0.04 38,414.0 -1.10%

MAIA Biotechnology Inc 주식 (MAIA) 연도별 가격 이력

이 심층 분석에서는 MAIA Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MAIA Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

MAIA Biotechnology Inc 주식 (MAIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.05 $1.60 $0.45 8,565,701.0 -1.12%
2025-05 $2.74 $1.69 $1.05 6,009,396.0 -23.50%
2025-04 $2.47 $1.40 $1.07 3,890,953.0 +52.94%
2025-03 $1.95 $1.46 $0.49 2,465,409.0 -18.62%
2025-02 $2.30 $1.71 $0.59 7,943,091.0 +0.00%
2025-01 $2.55 $1.73 $0.82 6,170,083.0 -5.05%

MAIA Biotechnology Inc 주식 (MAIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.63 $1.83 $0.80 5,076,916.0 -9.05%
2024-11 $3.48 $1.80 $1.68 4,011,284.0 -20.50%
2024-10 $2.95 $2.25 $0.70 1,358,767.0 -1.07%
2024-09 $3.74 $2.51 $1.23 3,061,150.0 -7.57%
2024-08 $3.30 $2.50 $0.80 1,491,038.0 -5.88%
2024-07 $4.24 $2.88 $1.36 4,231,527.0 -5.56%
2024-06 $5.99 $3.05 $2.94 9,503,121.0 -28.00%
2024-05 $4.85 $2.70 $2.14 7,665,219.0 +62.12%
2024-04 $3.59 $1.85 $1.74 5,885,612.0 +33.18%
2024-03 $3.07 $1.27 $1.80 12,324,963.0 +67.94%
2024-02 $1.64 $1.24 $0.40 3,278,102.0 -12.67%
2024-01 $1.62 $0.9901 $0.6299 10,921,103.0 +28.21%

MAIA Biotechnology Inc 주식 (MAIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.27 $0.82 $0.4494 4,726,120.0 +17.00%
2023-11 $2.26 $0.91 $1.35 9,511,318.0 -51.69%
2023-10 $2.86 $1.48 $1.38 11,283,043.0 -5.91%
2023-09 $2.20 $1.42 $0.78 803,736.0 +0.00%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):