Stockscreener 앱 받기
1.42
3.65%
0.05
시장 영업 전:
1.50
0.08
+5.63%
MAIA Biotechnology Inc 주식 (MAIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $1.48 | $1.37 | $0.11 | 773,360.0 | +3.65% |
| 2026-04-14 | $1.43 | $1.37 | $0.055 | 595,172.0 | +0.74% |
| 2026-04-13 | $1.39 | $1.20 | $0.1899 | 1,113,961.0 | +6.25% |
| 2026-04-10 | $1.28 | $1.19 | $0.09 | 515,553.0 | +6.67% |
| 2026-04-09 | $1.24 | $1.16 | $0.081 | 975,261.0 | -3.23% |
| 2026-04-08 | $1.30 | $1.23 | $0.0698 | 611,119.0 | +3.33% |
| 2026-04-07 | $1.27 | $1.16 | $0.11 | 913,187.0 | -6.98% |
| 2026-04-06 | $1.34 | $1.27 | $0.07 | 768,811.0 | -3.01% |
| 2026-04-02 | $1.37 | $1.30 | $0.07 | 271,077.0 | -0.75% |
| 2026-04-01 | $1.43 | $1.34 | $0.09 | 380,447.0 | -4.29% |
| 2026-03-31 | $1.42 | $1.32 | $0.10 | 1,030,313.0 | +6.87% |
| 2026-03-30 | $1.37 | $1.27 | $0.10 | 537,921.0 | +0.00% |
| 2026-03-27 | $1.48 | $1.29 | $0.19 | 2,478,465.0 | -5.07% |
| 2026-03-26 | $1.48 | $1.37 | $0.105 | 1,241,362.0 | -6.12% |
| 2026-03-25 | $1.51 | $1.43 | $0.08 | 484,285.0 | +2.08% |
| 2026-03-24 | $1.50 | $1.44 | $0.06 | 256,876.0 | -3.36% |
| 2026-03-23 | $1.51 | $1.44 | $0.07 | 380,698.0 | +2.05% |
| 2026-03-20 | $1.50 | $1.41 | $0.0899 | 644,442.0 | -2.67% |
| 2026-03-19 | $1.51 | $1.43 | $0.08 | 433,314.0 | +0.67% |
| 2026-03-18 | $1.51 | $1.45 | $0.06 | 812,287.0 | -0.67% |
| 2026-03-17 | $1.55 | $1.49 | $0.06 | 615,832.0 | -2.60% |
MAIA Biotechnology Inc 주식 (MAIA) 연도별 가격 이력
이 심층 분석에서는 MAIA Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MAIA Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MAIA Biotechnology Inc 주식 (MAIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.48 | $1.16 | $0.32 | 7,691,308.0 | +1.43% |
| 2026-03 | $2.20 | $1.27 | $0.93 | 28,160,401.0 | -38.05% |
| 2026-02 | $2.46 | $1.69 | $0.77 | 12,181,492.0 | -6.22% |
| 2026-01 | $3.19 | $1.48 | $1.71 | 24,454,767.0 | +57.52% |
MAIA Biotechnology Inc 주식 (MAIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.07 | $0.68 | 21,124,704.0 | +12.71% |
| 2025-11 | $1.23 | $0.87 | $0.36 | 3,947,263.0 | -4.84% |
| 2025-10 | $1.97 | $1.22 | $0.75 | 21,736,898.0 | -19.48% |
| 2025-09 | $1.78 | $1.46 | $0.3199 | 8,118,041.0 | +0.00% |
| 2025-08 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| 2025-07 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| 2025-06 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| 2025-05 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| 2025-04 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| 2025-03 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| 2025-02 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| 2025-01 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc 주식 (MAIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| 2024-11 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| 2024-10 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| 2024-09 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| 2024-08 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| 2024-07 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| 2024-06 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| 2024-05 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| 2024-04 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| 2024-03 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| 2024-02 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| 2024-01 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
2.69%
0.25%
자본화:
|
볼륨(24시간):