1.50
price down icon5.66%   -0.09
after-market 시간 외 거래: 1.42 -0.08 -5.33%
loading

MAIA Biotechnology Inc 주식 (MAIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.64 $1.41 $0.2337 172,834.0 -5.66%
2025-04-03 $1.62 $1.55 $0.0697 85,084.0 -0.63%
2025-04-02 $1.64 $1.50 $0.14 77,287.0 +6.67%
2025-04-01 $1.60 $1.45 $0.1499 72,038.0 -1.96%
2025-03-31 $1.60 $1.50 $0.10 96,657.0 -5.56%
2025-03-28 $1.67 $1.58 $0.09 61,525.0 -0.61%
2025-03-27 $1.67 $1.61 $0.06 46,403.0 -1.21%
2025-03-26 $1.65 $1.56 $0.09 50,450.0 +5.10%
2025-03-25 $1.66 $1.56 $0.10 83,527.0 -5.99%
2025-03-24 $1.71 $1.61 $0.10 141,620.0 -5.11%
2025-03-21 $1.80 $1.70 $0.0954 148,519.0 +0.00%
2025-03-20 $1.95 $1.73 $0.2193 782,389.0 +0.57%
2025-03-19 $1.86 $1.69 $0.1697 172,798.0 +4.79%
2025-03-18 $1.70 $1.60 $0.10 60,213.0 +0.00%
2025-03-17 $1.67 $1.52 $0.1468 69,619.0 +7.74%
2025-03-14 $1.63 $1.55 $0.0801 38,235.0 -1.90%
2025-03-13 $1.63 $1.55 $0.0759 50,999.0 -1.25%
2025-03-12 $1.63 $1.55 $0.08 29,622.0 +1.27%
2025-03-11 $1.59 $1.46 $0.13 120,833.0 +0.00%
2025-03-10 $1.69 $1.56 $0.1284 75,147.0 -4.24%
2025-03-07 $1.75 $1.65 $0.1001 112,948.0 -4.07%
2025-03-06 $1.79 $1.58 $0.2056 91,795.0 +2.99%

MAIA Biotechnology Inc 주식 (MAIA) 연도별 가격 이력

이 심층 분석에서는 MAIA Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MAIA Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

MAIA Biotechnology Inc 주식 (MAIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.64 $1.41 $0.2337 580,077.0 -1.96%
2025-03 $1.95 $1.46 $0.49 2,465,409.0 -18.62%
2025-02 $2.30 $1.71 $0.59 7,943,091.0 +0.00%
2025-01 $2.55 $1.73 $0.82 6,170,083.0 -5.05%

MAIA Biotechnology Inc 주식 (MAIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.63 $1.83 $0.80 5,076,916.0 -9.05%
2024-11 $3.48 $1.80 $1.68 4,011,284.0 -20.50%
2024-10 $2.95 $2.25 $0.70 1,358,767.0 -1.07%
2024-09 $3.74 $2.51 $1.23 3,061,150.0 -7.57%
2024-08 $3.30 $2.50 $0.80 1,491,038.0 -5.88%
2024-07 $4.24 $2.88 $1.36 4,231,527.0 -5.56%
2024-06 $5.99 $3.05 $2.94 9,503,121.0 -28.00%
2024-05 $4.85 $2.70 $2.14 7,665,219.0 +62.12%
2024-04 $3.59 $1.85 $1.74 5,885,612.0 +33.18%
2024-03 $3.07 $1.27 $1.80 12,324,963.0 +67.94%
2024-02 $1.64 $1.24 $0.40 3,278,102.0 -12.67%
2024-01 $1.62 $0.9901 $0.6299 10,921,103.0 +28.21%

MAIA Biotechnology Inc 주식 (MAIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.27 $0.82 $0.4494 4,726,120.0 +17.00%
2023-11 $2.26 $0.91 $1.35 9,511,318.0 -51.69%
2023-10 $2.86 $1.48 $1.38 11,283,043.0 -5.91%
2023-09 $2.20 $1.42 $0.78 803,736.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):