Stockscreener 앱 받기
1.20
1.69%
0.02
시간 외 거래:
1.25
0.05
+4.17%
MAIA Biotechnology Inc 주식 (MAIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $1.46 | $1.12 | $0.34 | 4,051,527.0 | +1.69% |
| 2025-11-28 | $1.18 | $1.08 | $0.1047 | 217,360.0 | +11.32% |
| 2025-11-26 | $1.10 | $0.9863 | $0.1137 | 375,776.0 | +9.29% |
| 2025-11-25 | $1.00 | $0.95 | $0.05 | 154,321.0 | -1.93% |
| 2025-11-24 | $0.9899 | $0.8946 | $0.0953 | 193,165.0 | +8.50% |
| 2025-11-21 | $0.9473 | $0.8873 | $0.06 | 150,986.0 | +4.65% |
| 2025-11-20 | $0.9748 | $0.87 | $0.1048 | 171,888.0 | -5.33% |
| 2025-11-19 | $1.00 | $0.901 | $0.1004 | 239,509.0 | -8.91% |
| 2025-11-18 | $1.05 | $0.9801 | $0.0674 | 154,439.0 | +1.00% |
| 2025-11-17 | $1.09 | $0.98 | $0.11 | 185,822.0 | -3.85% |
| 2025-11-14 | $1.07 | $1.00 | $0.07 | 167,909.0 | +2.97% |
| 2025-11-13 | $1.09 | $0.9841 | $0.1085 | 213,782.0 | -5.61% |
| 2025-11-12 | $1.15 | $1.06 | $0.09 | 188,502.0 | -4.46% |
| 2025-11-11 | $1.16 | $1.09 | $0.07 | 165,522.0 | -2.61% |
| 2025-11-10 | $1.15 | $1.10 | $0.05 | 127,993.0 | +2.68% |
| 2025-11-07 | $1.13 | $1.05 | $0.08 | 259,240.0 | +1.82% |
| 2025-11-06 | $1.14 | $1.08 | $0.06 | 207,134.0 | -2.65% |
| 2025-11-05 | $1.15 | $1.05 | $0.0999 | 184,560.0 | +2.73% |
| 2025-11-04 | $1.16 | $1.09 | $0.07 | 259,480.0 | -5.17% |
| 2025-11-03 | $1.23 | $1.12 | $0.11 | 329,875.0 | -6.45% |
MAIA Biotechnology Inc 주식 (MAIA) 연도별 가격 이력
이 심층 분석에서는 MAIA Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MAIA Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MAIA Biotechnology Inc 주식 (MAIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $1.12 | $0.34 | 4,051,527.0 | +0.00% |
| 2025-11 | $1.46 | $0.87 | $0.59 | 7,998,790.0 | -3.23% |
| 2025-10 | $1.97 | $1.22 | $0.75 | 21,736,898.0 | -19.48% |
| 2025-09 | $1.78 | $1.46 | $0.3199 | 8,118,041.0 | +0.00% |
| 2025-08 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| 2025-07 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| 2025-06 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| 2025-05 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| 2025-04 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| 2025-03 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| 2025-02 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| 2025-01 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc 주식 (MAIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| 2024-11 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| 2024-10 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| 2024-09 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| 2024-08 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| 2024-07 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| 2024-06 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| 2024-05 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| 2024-04 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| 2024-03 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| 2024-02 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| 2024-01 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc 주식 (MAIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| 2023-11 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| 2023-10 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| 2023-09 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
0.30%
1.75%
자본화:
|
볼륨(24시간):