23.69
price up icon1.50%   0.35
 
loading

MAG Silver Corp. 주식 (MAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $23.80 $23.09 $0.71 1,682,361.0 +1.50%
2025-08-21 $23.50 $22.77 $0.73 2,627,418.0 +2.23%
2025-08-20 $22.91 $22.49 $0.425 845,180.0 +1.56%
2025-08-19 $23.15 $22.43 $0.72 1,338,997.0 -2.43%
2025-08-18 $23.05 $22.73 $0.325 728,351.0 -0.09%
2025-08-15 $23.12 $22.70 $0.42 11,685,830.0 +0.92%
2025-08-14 $23.27 $22.75 $0.515 1,661,131.0 -0.57%
2025-08-13 $23.42 $22.73 $0.685 1,504,344.0 -1.03%
2025-08-12 $23.23 $22.80 $0.43 1,034,982.0 +1.31%
2025-08-11 $23.10 $22.33 $0.77 1,512,902.0 -0.99%
2025-08-08 $23.25 $22.75 $0.495 1,162,346.0 +1.36%
2025-08-07 $22.98 $21.98 $1.00 2,309,224.0 +5.35%
2025-08-06 $21.80 $21.46 $0.34 858,242.0 +0.09%
2025-08-05 $21.68 $20.86 $0.825 1,565,752.0 +3.24%
2025-08-04 $21.01 $20.29 $0.72 651,539.0 +3.20%
2025-08-01 $20.73 $20.21 $0.52 705,910.0 -0.44%
2025-07-31 $20.58 $20.20 $0.381 1,123,568.0 -0.63%
2025-07-30 $21.11 $20.43 $0.685 1,332,953.0 -2.97%
2025-07-29 $21.25 $20.94 $0.31 550,944.0 -0.09%
2025-07-28 $21.49 $20.95 $0.54 523,013.0 -1.58%
2025-07-25 $21.70 $21.24 $0.465 1,063,222.0 -0.74%

MAG Silver Corp. 주식 (MAG) 연도별 가격 이력

이 심층 분석에서는 MAG Silver Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MAG Silver Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

MAG Silver Corp. 주식 (MAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $23.80 $20.21 $3.59 33,556,870.0 +16.01%
2025-07 $22.66 $20.20 $2.46 27,327,358.0 -3.36%
2025-06 $21.83 $19.00 $2.83 44,557,079.0 +12.63%
2025-05 $19.17 $14.46 $4.71 51,588,847.0 +20.57%
2025-04 $16.49 $12.42 $4.07 16,920,897.0 +1.83%
2025-03 $17.35 $13.96 $3.39 14,802,761.0 +1.80%
2025-02 $17.31 $14.45 $2.86 13,120,525.0 -5.00%
2025-01 $16.75 $13.57 $3.18 9,325,851.0 +16.18%

MAG Silver Corp. 주식 (MAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.26 $13.20 $3.06 10,368,979.0 -13.47%
2024-11 $17.36 $14.51 $2.85 13,097,657.0 -10.06%
2024-10 $18.27 $14.04 $4.23 17,510,996.0 +21.72%
2024-09 $15.54 $11.72 $3.82 12,892,839.0 +7.67%
2024-08 $14.15 $11.29 $2.86 10,706,107.0 -4.82%
2024-07 $14.11 $11.55 $2.56 11,759,276.0 +17.40%
2024-06 $13.80 $11.41 $2.39 11,602,693.0 -12.78%
2024-05 $14.30 $12.15 $2.15 17,366,189.0 +8.96%
2024-04 $13.25 $10.62 $2.63 27,895,255.0 +16.07%
2024-03 $10.60 $8.20 $2.40 18,908,791.0 +27.16%
2024-02 $9.43 $8.22 $1.21 10,538,879.0 -7.76%
2024-01 $10.56 $8.87 $1.69 13,556,439.0 -13.35%

MAG Silver Corp. 주식 (MAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.19 $10.01 $2.18 16,761,849.0 -12.30%
2023-11 $11.92 $9.61 $2.31 14,280,596.0 +18.58%
2023-10 $11.56 $9.78 $1.78 12,633,543.0 -3.47%
2023-09 $11.95 $9.88 $2.06 11,889,827.0 -9.19%
2023-08 $11.85 $10.64 $1.21 12,122,789.0 -5.31%
2023-07 $12.50 $10.47 $2.03 17,652,160.0 +8.26%
2023-06 $13.39 $10.67 $2.72 29,979,088.0 -8.01%
2023-05 $13.62 $11.38 $2.24 10,538,578.0 -6.70%
2023-04 $14.42 $12.47 $1.95 12,076,793.0 +2.45%
2023-03 $13.06 $10.96 $2.10 16,904,891.0 +6.11%
2023-02 $14.34 $11.49 $2.85 10,162,779.0 -12.91%
2023-01 $17.02 $13.44 $3.58 12,071,055.0 -12.23%
silver EXK
$5.75
price up icon 2.13%
silver SVM
$4.58
price up icon 2.46%
silver AG
$9.00
price up icon 3.33%
자본화:     |  볼륨(24시간):