19.87
price up icon5.92%   1.11
 
loading

MAG Silver Corp. 주식 (MAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $19.95 $19.00 $0.9493 884,060.0 +5.92%
2025-05-30 $18.80 $18.38 $0.42 1,180,234.0 +0.64%
2025-05-29 $18.93 $18.61 $0.32 973,236.0 -0.69%
2025-05-28 $18.80 $18.56 $0.24 1,300,420.0 +0.64%
2025-05-27 $18.89 $18.24 $0.6525 2,350,183.0 -0.11%
2025-05-23 $18.79 $18.47 $0.315 663,859.0 +1.14%
2025-05-22 $18.66 $18.12 $0.54 897,598.0 -0.91%
2025-05-21 $18.79 $18.24 $0.545 1,373,999.0 +1.14%
2025-05-20 $18.44 $17.86 $0.58 2,585,853.0 +1.71%
2025-05-19 $18.11 $17.71 $0.40 1,597,835.0 +1.51%
2025-05-16 $17.88 $17.58 $0.30 3,970,522.0 -0.72%
2025-05-15 $18.07 $17.66 $0.41 1,739,786.0 +0.84%
2025-05-14 $17.90 $17.47 $0.43 2,878,375.0 -1.00%
2025-05-13 $18.28 $17.97 $0.31 11,251,110.0 +0.28%
2025-05-12 $19.17 $17.90 $1.27 13,678,501.0 +6.09%
2025-05-09 $17.00 $15.58 $1.42 1,321,055.0 +6.21%
2025-05-08 $16.20 $15.34 $0.865 1,006,582.0 +4.60%
2025-05-07 $15.53 $15.03 $0.50 443,026.0 -2.25%
2025-05-06 $15.64 $15.03 $0.61 731,171.0 +4.49%
2025-05-05 $15.07 $14.63 $0.44 515,928.0 +2.33%

MAG Silver Corp. 주식 (MAG) 연도별 가격 이력

이 심층 분석에서는 MAG Silver Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MAG Silver Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

MAG Silver Corp. 주식 (MAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.95 $19.00 $0.9493 884,060.0 +5.92%
2025-05 $19.17 $14.46 $4.71 51,588,847.0 +20.57%
2025-04 $16.49 $12.42 $4.07 16,920,897.0 +1.83%
2025-03 $17.35 $13.96 $3.39 14,802,761.0 +1.80%
2025-02 $17.31 $14.45 $2.86 13,120,525.0 -5.00%
2025-01 $16.75 $13.57 $3.18 9,325,851.0 +16.18%

MAG Silver Corp. 주식 (MAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.26 $13.20 $3.06 10,368,979.0 -13.47%
2024-11 $17.36 $14.51 $2.85 13,097,657.0 -10.06%
2024-10 $18.27 $14.04 $4.23 17,510,996.0 +21.72%
2024-09 $15.54 $11.72 $3.82 12,892,839.0 +7.67%
2024-08 $14.15 $11.29 $2.86 10,706,107.0 -4.82%
2024-07 $14.11 $11.55 $2.56 11,759,276.0 +17.40%
2024-06 $13.80 $11.41 $2.39 11,602,693.0 -12.78%
2024-05 $14.30 $12.15 $2.15 17,366,189.0 +8.96%
2024-04 $13.25 $10.62 $2.63 27,895,255.0 +16.07%
2024-03 $10.60 $8.20 $2.40 18,908,791.0 +27.16%
2024-02 $9.43 $8.22 $1.21 10,538,879.0 -7.76%
2024-01 $10.56 $8.87 $1.69 13,556,439.0 -13.35%

MAG Silver Corp. 주식 (MAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.19 $10.01 $2.18 16,761,849.0 -12.30%
2023-11 $11.92 $9.61 $2.31 14,280,596.0 +18.58%
2023-10 $11.56 $9.78 $1.78 12,633,543.0 -3.47%
2023-09 $11.95 $9.88 $2.06 11,889,827.0 -9.19%
2023-08 $11.85 $10.64 $1.21 12,122,789.0 -5.31%
2023-07 $12.50 $10.47 $2.03 17,652,160.0 +8.26%
2023-06 $13.39 $10.67 $2.72 29,979,088.0 -8.01%
2023-05 $13.62 $11.38 $2.24 10,538,578.0 -6.70%
2023-04 $14.42 $12.47 $1.95 12,076,793.0 +2.45%
2023-03 $13.06 $10.96 $2.10 16,904,891.0 +6.11%
2023-02 $14.34 $11.49 $2.85 10,162,779.0 -12.91%
2023-01 $17.02 $13.44 $3.58 12,071,055.0 -12.23%
silver EXK
$4.025
price up icon 11.50%
silver SVM
$4.17
price up icon 7.20%
silver AG
$6.8854
price up icon 11.83%
자본화:     |  볼륨(24시간):