Ishares U S Manufacturing Etf (MADE)

개요 뉴스 가격 이력 토론 예측

Ishares U S Manufacturing Etf 주식 (MADE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-12	$37.84	$37.48	$0.365	40,347.0	+0.78%
2026-06-11	$37.35	$36.31	$1.04	5,981.0	+3.69%
2026-06-10	$37.47	$36.00	$1.47	20,835.0	-3.82%
2026-06-09	$38.00	$36.44	$1.56	8,431.0	+0.35%
2026-06-08	$37.66	$37.32	$0.3393	5,779.0	+0.62%
2026-06-05	$38.12	$36.95	$1.17	6,764.0	-3.56%
2026-06-04	$38.53	$37.84	$0.685	27,088.0	+0.37%
2026-06-03	$38.71	$38.14	$0.57	15,385.0	+0.07%
2026-06-02	$38.30	$37.65	$0.65	13,468.0	+2.95%
2026-06-01	$37.34	$36.83	$0.515	15,067.0	-1.15%
2026-05-29	$37.88	$37.45	$0.43	8,681.0	-0.41%
2026-05-28	$37.95	$37.24	$0.7115	7,878.0	+0.23%
2026-05-27	$37.80	$37.38	$0.42	26,090.0	+0.11%
2026-05-26	$37.73	$37.44	$0.29	40,790.0	+1.92%
2026-05-22	$37.13	$36.45	$0.684	17,636.0	+1.68%
2026-05-21	$36.49	$35.76	$0.735	23,636.0	+0.62%
2026-05-20	$36.27	$35.56	$0.7056	14,702.0	+1.82%
2026-05-19	$35.81	$35.16	$0.6549	17,447.0	-1.88%
2026-05-18	$36.83	$35.85	$0.98	11,345.0	-1.88%
2026-05-15	$37.23	$36.77	$0.46	19,949.0	-2.64%
2026-05-14	$37.89	$37.42	$0.4699	21,184.0	+0.95%
2026-05-13	$37.67	$37.13	$0.54	17,185.0	+0.61%

Ishares U S Manufacturing Etf 주식 (MADE) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Manufacturing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MADE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Manufacturing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Manufacturing Etf 주식 (MADE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$38.71	$36.00	$2.71	199,492.0	+0.03%
2026-05	$37.95	$35.16	$2.79	372,561.0	+1.35%
2026-04	$37.61	$33.21	$4.40	470,917.0	+11.43%
2026-03	$36.67	$31.92	$4.75	432,040.0	-8.46%
2026-02	$37.16	$34.09	$3.07	632,401.0	+6.46%
2026-01	$34.78	$31.39	$3.39	409,201.0	+9.58%

Ishares U S Manufacturing Etf 주식 (MADE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.22	$30.43	$1.79	232,662.0	+1.99%
2025-11	$31.32	$28.96	$2.36	167,760.0	+0.14%
2025-10	$31.09	$28.40	$2.69	162,429.0	+5.28%
2025-09	$29.33	$27.96	$1.37	127,631.0	+2.88%
2025-08	$28.83	$27.22	$1.61	153,705.0	+1.43%
2025-07	$28.54	$26.58	$1.96	268,393.0	+5.53%
2025-06	$26.67	$25.07	$1.60	118,859.0	+4.23%
2025-05	$25.97	$23.31	$2.66	238,923.0	+10.02%
2025-04	$23.72	$19.92	$3.80	513,225.0	-0.09%
2025-03	$24.77	$22.80	$1.97	134,004.0	-5.50%
2025-02	$25.37	$24.20	$1.17	209,027.0	-3.61%
2025-01	$26.46	$24.39	$2.07	284,006.0	+2.91%

Ishares U S Manufacturing Etf 주식 (MADE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$26.94	$24.55	$2.39	204,509.0	-7.81%
2024-11	$27.06	$24.65	$2.41	287,985.0	+9.26%
2024-10	$25.59	$24.60	$0.9859	45,232.0	-1.31%
2024-09	$25.01	$23.03	$1.98	37,489.0	+1.33%
2024-08	$24.62	$22.27	$2.35	10,626.0	+2.04%
2024-07	$24.37	$23.57	$0.7968	15,114.0	+0.00%