27.62
price down icon1.53%   -0.43
after-market 시간 외 거래: 27.62
loading

Ishares U S Manufacturing Etf 주식 (MADE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $27.74 $27.22 $0.52 15,249.0 -1.53%
2025-07-31 $28.29 $27.94 $0.3462 17,264.0 +0.54%
2025-07-30 $28.11 $27.82 $0.2897 3,891.0 -0.43%
2025-07-29 $28.45 $27.99 $0.46 14,470.0 -1.19%
2025-07-28 $28.54 $28.30 $0.24 12,640.0 -0.01%
2025-07-25 $28.37 $28.08 $0.29 11,045.0 +0.95%
2025-07-24 $28.23 $28.05 $0.181 9,624.0 -0.10%
2025-07-23 $28.14 $28.08 $0.0593 2,063.0 +1.99%
2025-07-22 $27.61 $27.42 $0.1897 4,485.0 +0.32%
2025-07-21 $27.78 $27.48 $0.2974 8,219.0 -0.64%
2025-07-18 $27.86 $27.58 $0.28 10,771.0 -0.13%
2025-07-17 $27.70 $27.45 $0.25 6,013.0 +1.58%
2025-07-16 $27.27 $26.84 $0.4278 20,049.0 +0.19%
2025-07-15 $27.39 $27.21 $0.1739 3,832.0 -0.64%
2025-07-14 $27.39 $27.23 $0.16 9,026.0 +0.13%
2025-07-11 $27.40 $27.30 $0.10 6,142.0 -0.44%
2025-07-10 $27.56 $27.38 $0.1838 14,390.0 +0.53%
2025-07-09 $27.33 $27.08 $0.25 12,101.0 +0.89%
2025-07-08 $27.21 $27.09 $0.12 9,226.0 +0.07%
2025-07-07 $27.39 $27.00 $0.39 64,204.0 -1.02%
2025-07-03 $27.44 $27.35 $0.09 12,702.0 +0.66%
2025-07-02 $27.17 $26.89 $0.28 14,400.0 +1.13%

Ishares U S Manufacturing Etf 주식 (MADE) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Manufacturing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MADE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Manufacturing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Manufacturing Etf 주식 (MADE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.74 $27.22 $0.52 15,249.0 +0.00%
2025-07 $28.54 $26.58 $1.96 283,642.0 +3.91%
2025-06 $26.67 $25.07 $1.60 118,859.0 +4.23%
2025-05 $25.97 $23.31 $2.66 238,923.0 +10.02%
2025-04 $23.72 $19.92 $3.80 513,225.0 -0.09%
2025-03 $24.77 $22.80 $1.97 134,004.0 -5.50%
2025-02 $25.37 $24.20 $1.17 209,027.0 -3.61%
2025-01 $26.46 $24.39 $2.07 284,006.0 +2.91%

Ishares U S Manufacturing Etf 주식 (MADE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.94 $24.55 $2.39 204,509.0 -7.81%
2024-11 $27.06 $24.65 $2.41 287,985.0 +9.26%
2024-10 $25.59 $24.60 $0.9859 45,232.0 -1.31%
2024-09 $25.01 $23.03 $1.98 37,489.0 +1.33%
2024-08 $24.62 $22.27 $2.35 10,626.0 +2.04%
2024-07 $24.37 $23.57 $0.7968 15,114.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):