15.21
price down icon0.39%   -0.06
 
loading

Macys Inc 주식 (M) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $15.39 $15.13 $0.2552 3,927,765.0 -0.39%
2024-11-01 $15.65 $15.25 $0.405 3,756,666.0 -0.46%
2024-10-31 $15.47 $15.13 $0.34 3,255,770.0 -0.58%
2024-10-30 $15.63 $15.34 $0.295 3,898,673.0 -0.90%
2024-10-29 $15.83 $15.46 $0.37 6,255,710.0 +0.39%
2024-10-28 $15.69 $15.42 $0.27 3,340,305.0 +0.78%
2024-10-25 $15.60 $15.37 $0.235 3,675,765.0 -0.13%
2024-10-24 $15.67 $15.34 $0.33 4,267,060.0 +0.46%
2024-10-23 $15.66 $15.24 $0.4201 3,410,219.0 -2.29%
2024-10-22 $15.93 $15.49 $0.435 3,774,493.0 -2.00%
2024-10-21 $16.36 $15.95 $0.4099 3,486,673.0 -0.99%
2024-10-18 $16.47 $16.07 $0.40 3,726,710.0 -0.68%
2024-10-17 $16.59 $16.12 $0.47 4,874,586.0 +0.18%
2024-10-16 $16.29 $15.71 $0.58 5,553,441.0 +3.96%
2024-10-15 $16.04 $15.31 $0.725 5,414,598.0 +1.69%
2024-10-14 $15.74 $15.35 $0.39 4,632,198.0 -2.53%
2024-10-11 $15.87 $15.41 $0.46 3,692,451.0 +2.20%
2024-10-10 $15.55 $15.19 $0.3581 3,124,159.0 -0.06%
2024-10-09 $15.50 $15.16 $0.3449 2,807,224.0 +1.51%
2024-10-08 $15.47 $15.17 $0.305 3,028,815.0 -0.91%

Macys Inc 주식 (M) 연도별 가격 이력

이 심층 분석에서는 Macys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 M 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Macys Inc 주식 (M) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.65 $15.13 $0.525 11,612,196.0 -0.85%
2024-10 $16.59 $15.05 $1.54 94,832,954.0 -2.23%
2024-09 $15.82 $14.06 $1.76 99,795,789.0 +0.77%
2024-08 $18.00 $14.59 $3.41 157,033,562.0 -9.90%
2024-07 $20.47 $16.07 $4.40 148,818,855.0 -10.00%
2024-06 $19.67 $18.08 $1.59 81,065,460.0 -1.44%
2024-05 $20.70 $18.02 $2.68 102,828,577.0 +5.70%
2024-04 $20.45 $18.18 $2.27 119,822,482.0 -7.80%
2024-03 $22.10 $17.25 $4.85 174,719,010.0 +14.62%
2024-02 $20.76 $17.11 $3.65 162,035,023.0 -4.65%
2024-01 $20.20 $17.14 $3.06 178,860,656.0 -9.10%

Macys Inc 주식 (M) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.24 $15.78 $5.46 285,612,857.0 +26.86%
2023-11 $15.97 $10.59 $5.38 354,218,736.0 +30.21%
2023-10 $12.24 $10.54 $1.70 195,718,374.0 +4.91%
2023-09 $12.39 $10.66 $1.73 225,542,443.0 -5.07%
2023-08 $16.51 $11.86 $4.65 289,794,306.0 -26.28%
2023-07 $16.83 $15.28 $1.55 169,752,807.0 +3.36%
2023-06 $16.53 $12.80 $3.73 281,462,752.0 +18.10%
2023-05 $16.40 $13.42 $2.98 282,253,300.0 -16.83%
2023-04 $19.11 $16.02 $3.09 204,714,065.0 -6.58%
2023-03 $23.19 $16.57 $6.62 259,865,982.0 -14.52%
2023-02 $25.12 $20.21 $4.91 157,121,804.0 -13.42%
2023-01 $23.89 $20.00 $3.89 187,082,585.0 +14.43%

Macys Inc 주식 (M) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.56 $19.40 $4.16 168,124,503.0 -12.13%
2022-11 $23.82 $18.72 $5.11 252,310,768.0 +12.71%
2022-10 $21.78 $15.60 $6.18 213,214,035.0 +33.06%
2022-09 $18.81 $15.10 $3.71 241,916,650.0 -9.53%
2022-08 $21.73 $17.12 $4.61 285,937,054.0 -1.87%
2022-07 $19.17 $15.85 $3.32 211,517,496.0 -3.66%
2022-06 $24.88 $17.91 $6.96 272,480,541.0 -22.54%
2022-05 $25.38 $16.95 $8.43 365,670,596.0 -2.15%
2022-04 $27.30 $22.37 $4.93 251,613,049.0 -0.78%
2022-03 $28.06 $21.40 $6.66 286,172,691.0 -6.02%
2022-02 $28.21 $22.43 $5.78 280,772,790.0 +1.25%
2022-01 $28.52 $22.57 $5.95 271,312,208.0 -2.22%
department_stores JWN
$22.91
price up icon 1.55%
department_stores DDS
$380.95
price up icon 2.94%
department_stores KSS
$18.02
price down icon 0.44%
$4.25
price up icon 3.91%
자본화:     |  볼륨(24시간):