11.45
price down icon0.35%   -0.04
after-market 시간 외 거래: 11.47 0.02 +0.17%
loading

Macys Inc 주식 (M) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $11.65 $11.44 $0.215 5,919,759.0 -0.35%
2025-06-03 $11.57 $11.26 $0.308 6,659,253.0 +1.50%
2025-06-02 $11.90 $11.26 $0.64 9,477,514.0 -4.79%
2025-05-30 $12.14 $11.71 $0.435 8,494,681.0 -0.42%
2025-05-29 $12.36 $11.85 $0.51 12,942,170.0 -0.50%
2025-05-28 $12.57 $11.50 $1.07 17,626,355.0 -0.33%
2025-05-27 $12.10 $11.60 $0.505 12,496,642.0 +4.06%
2025-05-23 $11.77 $11.46 $0.305 6,888,953.0 -2.94%
2025-05-22 $11.96 $11.66 $0.305 4,895,563.0 +2.58%
2025-05-21 $11.93 $11.60 $0.3282 5,811,984.0 -3.89%
2025-05-20 $12.46 $12.04 $0.425 5,710,164.0 +0.58%
2025-05-19 $12.22 $12.00 $0.22 4,057,563.0 -1.72%
2025-05-16 $12.34 $12.05 $0.29 4,836,822.0 +1.83%
2025-05-15 $12.11 $11.88 $0.235 4,694,222.0 -0.74%
2025-05-14 $12.38 $12.05 $0.33 5,427,148.0 -2.58%
2025-05-13 $12.46 $12.22 $0.23 7,415,231.0 +0.65%
2025-05-12 $12.85 $12.15 $0.70 8,121,904.0 +6.20%
2025-05-09 $11.90 $11.61 $0.2937 2,763,624.0 -1.44%
2025-05-08 $12.00 $11.72 $0.28 4,119,116.0 +1.64%
2025-05-07 $11.74 $11.48 $0.255 4,546,220.0 +0.87%
2025-05-06 $11.72 $11.46 $0.255 5,433,515.0 -2.87%

Macys Inc 주식 (M) 연도별 가격 이력

이 심층 분석에서는 Macys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 M 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Macys Inc 주식 (M) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.90 $11.26 $0.64 27,976,285.0 -3.70%
2025-05 $12.85 $11.46 $1.39 144,428,419.0 +4.12%
2025-04 $13.30 $9.76 $3.54 165,429,515.0 -9.08%
2025-03 $14.70 $12.48 $2.22 161,130,203.0 -12.47%
2025-02 $15.86 $13.96 $1.90 95,303,837.0 -7.89%
2025-01 $17.33 $13.66 $3.67 150,690,470.0 -7.97%

Macys Inc 주식 (M) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.13 $14.63 $3.50 151,014,438.0 +3.26%
2024-11 $16.64 $14.51 $2.13 121,373,885.0 +5.87%
2024-10 $16.59 $15.05 $1.54 94,832,954.0 -2.23%
2024-09 $15.82 $14.06 $1.76 99,795,789.0 +0.77%
2024-08 $18.00 $14.59 $3.41 157,033,562.0 -9.90%
2024-07 $20.47 $16.07 $4.40 148,818,855.0 -10.00%
2024-06 $19.67 $18.08 $1.59 81,065,460.0 -1.44%
2024-05 $20.70 $18.02 $2.68 102,828,577.0 +5.70%
2024-04 $20.45 $18.18 $2.27 119,822,482.0 -7.80%
2024-03 $22.10 $17.25 $4.85 174,719,010.0 +14.62%
2024-02 $20.76 $17.11 $3.65 162,035,023.0 -4.65%
2024-01 $20.20 $17.14 $3.06 178,860,656.0 -9.10%

Macys Inc 주식 (M) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.24 $15.78 $5.46 285,612,857.0 +26.86%
2023-11 $15.97 $10.59 $5.38 354,218,736.0 +30.21%
2023-10 $12.24 $10.54 $1.70 195,718,374.0 +4.91%
2023-09 $12.39 $10.66 $1.73 225,542,443.0 -5.07%
2023-08 $16.51 $11.86 $4.65 289,794,306.0 -26.28%
2023-07 $16.83 $15.28 $1.55 169,752,807.0 +3.36%
2023-06 $16.53 $12.80 $3.73 281,462,752.0 +18.10%
2023-05 $16.40 $13.42 $2.98 282,253,300.0 -16.83%
2023-04 $19.11 $16.02 $3.09 204,714,065.0 -6.58%
2023-03 $23.19 $16.57 $6.62 259,865,982.0 -14.52%
2023-02 $25.12 $20.21 $4.91 157,121,804.0 -13.42%
2023-01 $23.89 $20.00 $3.89 187,082,585.0 +14.43%
department_stores DDS
$399.62
price up icon 0.52%
department_stores KSS
$8.13
price down icon 2.87%
자본화:     |  볼륨(24시간):