693.60
price up icon0.59%   4.10
 
loading

Lonza Group AG 주식 (LZAGF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $693.6 $666.4 $27.20 44.00 +0.59%
2025-05-16 $698.2 $662.2 $35.96 143.0 +0.93%
2025-05-15 $694.7 $662.7 $32.00 28.00 +0.15%
2025-05-14 $709.2 $673.0 $36.18 191.0 +2.02%
2025-05-13 $700.8 $668.6 $32.16 17.00 -3.46%
2025-05-12 $692.6 $658.9 $33.71 78.00 -2.62%
2025-05-09 $731.1 $699.9 $31.24 149.0 -1.20%
2025-05-08 $719.9 $684.4 $35.43 13.00 +1.77%
2025-05-07 $719.1 $707.4 $11.79 78.00 +1.10%
2025-05-06 $747.8 $699.6 $48.11 177.0 -4.79%
2025-05-05 $734.9 $726.5 $8.36 34.00 -0.70%
2025-05-02 $740.0 $711.4 $28.62 16.00 +3.79%
2025-05-01 $733.4 $698.7 $34.69 64.00 -0.59%
2025-04-30 $720.8 $713.1 $7.73 119.0 +3.55%
2025-04-29 $719.9 $692.6 $27.22 8.00 -4.24%
2025-04-28 $723.4 $676.3 $47.02 288.0 +4.66%
2025-04-25 $697.4 $676.6 $20.76 26.00 -0.12%
2025-04-24 $696.6 $669.6 $27.04 36.00 +1.21%
2025-04-23 $683.7 $675.8 $7.95 93.00 +4.43%

Lonza Group AG 주식 (LZAGF) 연도별 가격 이력

이 심층 분석에서는 Lonza Group AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LZAGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lonza Group AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lonza Group AG 주식 (LZAGF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $747.8 $658.9 $88.86 1,032.0 -3.30%
2025-04 $723.4 $560.5 $162.8 3,392.0 +15.83%
2025-03 $665.4 $595.4 $70.00 1,951.0 -4.17%
2025-02 $696.4 $617.2 $79.13 1,886.0 -0.43%
2025-01 $682.6 $572.0 $110.6 1,737.0 +13.96%

Lonza Group AG 주식 (LZAGF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $626.5 $568.6 $57.80 5,614.0 -0.99%
2024-11 $655.0 $560.3 $94.69 3,153.0 +0.36%
2024-10 $665.1 $598.9 $66.30 2,341.0 -6.42%
2024-09 $672.4 $613.0 $59.39 2,354.0 -1.81%
2024-08 $678.2 $601.2 $77.00 1,743.0 -2.91%
2024-07 $678.8 $522.2 $156.6 2,510.0 +23.23%
2024-06 $576.0 $516.7 $59.31 3,082.0 -0.30%
2024-05 $599.0 $499.0 $100.0 2,692.0 -1.49%
2024-04 $627.6 $506.4 $121.2 1,665.0 -6.91%
2024-03 $604.9 $514.3 $90.62 5,896.0 +15.47%
2024-02 $532.5 $489.8 $42.70 50,312.0 +6.56%
2024-01 $511.4 $401.2 $110.2 40,949.0 +0.00%

Lonza Group AG 주식 (LZAGF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $484.4 $446.5 $37.91 4,387.0 +1.65%
2023-09 $573.4 $454.7 $118.7 15,178.0 -15.57%
2023-08 $589.7 $517.8 $71.90 7,983.0 -5.01%
2023-07 $661.6 $550.9 $110.7 22,541.0 -3.18%
2023-06 $659.2 $565.4 $93.86 6,701.0 -5.09%
2023-05 $661.1 $557.5 $103.6 6,144.0 +1.96%
2023-04 $673.6 $592.7 $80.93 5,745.0 +3.68%
2023-03 $611.8 $552.7 $59.10 5,314.0 +0.23%
2023-02 $622.6 $563.0 $59.59 41,189.0 +6.56%
2023-01 $587.0 $481.0 $106.0 2,227.0 +12.50%
$20.11
price up icon 0.20%
$3.05
price up icon 2.18%
$9.7069
price down icon 9.45%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
자본화:     |  볼륨(24시간):