Stockscreener 앱 받기
152.63
0.08%
0.12
시간 외 거래:
152.00
-0.63
-0.41%
Live Nation Entertainment Inc 주식 (LYV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $154.1 | $150.3 | $3.81 | 3,094,877.0 | +0.08% |
| 2026-03-31 | $155.5 | $149.5 | $6.03 | 6,270,654.0 | +2.57% |
| 2026-03-30 | $150.9 | $146.5 | $4.35 | 2,048,465.0 | +2.05% |
| 2026-03-27 | $150.0 | $144.0 | $6.03 | 2,934,270.0 | -2.89% |
| 2026-03-26 | $154.7 | $149.5 | $5.16 | 1,876,781.0 | -3.14% |
| 2026-03-25 | $156.1 | $152.3 | $3.77 | 2,389,732.0 | +1.45% |
| 2026-03-24 | $154.9 | $150.8 | $4.11 | 2,369,276.0 | +0.57% |
| 2026-03-23 | $154.1 | $150.7 | $3.41 | 2,496,055.0 | +2.00% |
| 2026-03-20 | $154.5 | $148.2 | $6.32 | 5,277,241.0 | -3.46% |
| 2026-03-19 | $156.4 | $152.2 | $4.25 | 1,793,511.0 | -1.46% |
| 2026-03-18 | $158.6 | $153.7 | $4.91 | 1,920,970.0 | +0.42% |
| 2026-03-17 | $160.2 | $155.7 | $4.48 | 1,393,411.0 | -0.79% |
| 2026-03-16 | $157.5 | $153.1 | $4.34 | 3,214,353.0 | +2.01% |
| 2026-03-13 | $162.1 | $152.6 | $9.48 | 4,055,849.0 | -3.96% |
| 2026-03-12 | $166.0 | $159.8 | $6.19 | 3,150,365.0 | -3.32% |
| 2026-03-11 | $166.7 | $163.5 | $3.22 | 1,813,642.0 | +0.18% |
| 2026-03-10 | $167.0 | $162.5 | $4.47 | 3,375,810.0 | -0.16% |
| 2026-03-09 | $167.6 | $160.6 | $6.94 | 7,678,972.0 | +6.19% |
| 2026-03-06 | $160.4 | $156.1 | $4.35 | 2,604,555.0 | -2.28% |
| 2026-03-05 | $160.3 | $157.1 | $3.24 | 2,917,171.0 | +0.72% |
| 2026-03-04 | $162.7 | $155.2 | $7.51 | 3,361,014.0 | -2.12% |
| 2026-03-03 | $162.6 | $154.6 | $7.94 | 3,976,713.0 | +0.16% |
Live Nation Entertainment Inc 주식 (LYV) 연도별 가격 이력
이 심층 분석에서는 Live Nation Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Live Nation Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $154.1 | $150.3 | $3.81 | 3,094,877.0 | +0.00% |
| 2026-03 | $167.6 | $144.0 | $23.56 | 73,207,907.0 | -5.87% |
| 2026-02 | $168.5 | $136.4 | $32.12 | 61,164,214.0 | +11.47% |
| 2026-01 | $149.9 | $137.5 | $12.41 | 52,520,210.0 | +2.07% |
Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $128.5 | $18.10 | 57,598,500.0 | +9.62% |
| 2025-11 | $152.6 | $125.3 | $27.27 | 72,032,139.0 | -12.09% |
| 2025-10 | $162.0 | $147.4 | $14.58 | 56,270,321.0 | -8.49% |
| 2025-09 | $175.2 | $159.9 | $15.30 | 54,227,847.0 | -1.86% |
| 2025-08 | $167.2 | $143.2 | $23.97 | 43,298,923.0 | +12.72% |
| 2025-07 | $155.1 | $142.2 | $12.83 | 41,256,099.0 | -2.37% |
| 2025-06 | $151.9 | $134.8 | $17.04 | 62,371,611.0 | +10.27% |
| 2025-05 | $148.5 | $128.7 | $19.76 | 56,387,290.0 | +3.58% |
| 2025-04 | $134.8 | $113.2 | $21.63 | 53,433,192.0 | +1.43% |
| 2025-03 | $145.8 | $112.9 | $32.91 | 58,611,093.0 | -8.91% |
| 2025-02 | $157.8 | $139.7 | $18.08 | 49,401,544.0 | -0.91% |
| 2025-01 | $145.3 | $127.1 | $18.25 | 33,030,563.0 | +11.72% |
Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.2 | $129.5 | $9.73 | 42,531,088.0 | -5.24% |
| 2024-11 | $141.2 | $116.5 | $24.72 | 58,460,840.0 | +18.02% |
| 2024-10 | $119.5 | $107.7 | $11.82 | 42,447,895.0 | +6.99% |
| 2024-09 | $109.8 | $92.57 | $17.26 | 42,110,203.0 | +12.10% |
| 2024-08 | $99.72 | $87.33 | $12.39 | 31,573,973.0 | +1.54% |
| 2024-07 | $100.0 | $92.19 | $7.81 | 40,120,517.0 | +2.61% |
| 2024-06 | $94.61 | $86.81 | $7.80 | 41,925,845.0 | +0.00% |
| 2024-05 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| 2024-04 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| 2024-03 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| 2024-02 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| 2024-01 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
0.10%
0.41%
자본화:
|
볼륨(24시간):