Stockscreener 앱 받기
147.27
2.30%
3.31
시간 외 거래:
147.27
Live Nation Entertainment Inc 주식 (LYV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $147.5 | $142.7 | $4.81 | 2,116,422.0 | +2.30% |
| 2026-01-07 | $146.5 | $143.5 | $2.99 | 2,443,872.0 | -1.07% |
| 2026-01-06 | $146.6 | $144.1 | $2.56 | 2,440,201.0 | +0.14% |
| 2026-01-05 | $147.9 | $144.6 | $3.26 | 2,080,182.0 | +0.00% |
| 2026-01-02 | $146.3 | $142.4 | $3.91 | 1,858,788.0 | +1.97% |
| 2025-12-31 | $144.5 | $142.5 | $1.97 | 1,240,494.0 | -1.10% |
| 2025-12-30 | $145.1 | $143.3 | $1.81 | 1,372,903.0 | -0.33% |
| 2025-12-29 | $146.3 | $144.2 | $2.04 | 1,928,334.0 | -0.85% |
| 2025-12-26 | $146.6 | $145.1 | $1.50 | 1,215,786.0 | +0.34% |
| 2025-12-24 | $145.3 | $143.8 | $1.49 | 696,790.0 | +0.84% |
| 2025-12-23 | $144.8 | $141.9 | $2.88 | 1,898,817.0 | +1.66% |
| 2025-12-22 | $143.1 | $140.9 | $2.20 | 1,785,429.0 | +0.46% |
| 2025-12-19 | $142.1 | $138.5 | $3.59 | 6,350,125.0 | +1.60% |
| 2025-12-18 | $140.1 | $136.3 | $3.82 | 2,526,722.0 | +1.81% |
| 2025-12-17 | $137.8 | $135.1 | $2.71 | 3,215,735.0 | -1.22% |
| 2025-12-16 | $141.5 | $137.9 | $3.62 | 2,634,766.0 | -2.51% |
| 2025-12-15 | $142.9 | $139.4 | $3.49 | 2,552,534.0 | -1.03% |
| 2025-12-12 | $144.5 | $141.8 | $2.65 | 2,119,096.0 | +0.90% |
| 2025-12-11 | $141.9 | $137.9 | $3.93 | 1,802,122.0 | +2.20% |
| 2025-12-10 | $140.7 | $136.2 | $4.53 | 3,258,329.0 | -0.18% |
Live Nation Entertainment Inc 주식 (LYV) 연도별 가격 이력
이 심층 분석에서는 Live Nation Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Live Nation Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $147.9 | $142.4 | $5.46 | 13,055,887.0 | +3.35% |
Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $128.5 | $18.10 | 57,598,500.0 | +9.62% |
| 2025-11 | $152.6 | $125.3 | $27.27 | 72,032,139.0 | -12.09% |
| 2025-10 | $162.0 | $147.4 | $14.58 | 56,270,321.0 | -8.49% |
| 2025-09 | $175.2 | $159.9 | $15.30 | 54,227,847.0 | -1.86% |
| 2025-08 | $167.2 | $143.2 | $23.97 | 43,298,923.0 | +12.72% |
| 2025-07 | $155.1 | $142.2 | $12.83 | 41,256,099.0 | -2.37% |
| 2025-06 | $151.9 | $134.8 | $17.04 | 62,371,611.0 | +10.27% |
| 2025-05 | $148.5 | $128.7 | $19.76 | 56,387,290.0 | +3.58% |
| 2025-04 | $134.8 | $113.2 | $21.63 | 53,433,192.0 | +1.43% |
| 2025-03 | $145.8 | $112.9 | $32.91 | 58,611,093.0 | -8.91% |
| 2025-02 | $157.8 | $139.7 | $18.08 | 49,401,544.0 | -0.91% |
| 2025-01 | $145.3 | $127.1 | $18.25 | 33,030,563.0 | +11.72% |
Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.2 | $129.5 | $9.73 | 42,531,088.0 | -5.24% |
| 2024-11 | $141.2 | $116.5 | $24.72 | 58,460,840.0 | +18.02% |
| 2024-10 | $119.5 | $107.7 | $11.82 | 42,447,895.0 | +6.99% |
| 2024-09 | $109.8 | $92.57 | $17.26 | 42,110,203.0 | +12.10% |
| 2024-08 | $99.72 | $87.33 | $12.39 | 31,573,973.0 | +1.54% |
| 2024-07 | $100.0 | $92.19 | $7.81 | 40,120,517.0 | +2.61% |
| 2024-06 | $94.61 | $86.81 | $7.80 | 41,925,845.0 | +0.00% |
| 2024-05 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| 2024-04 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| 2024-03 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| 2024-02 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| 2024-01 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
0.88%
1.48%
자본화:
|
볼륨(24시간):