Live Nation Entertainment Inc (LYV)

개요 뉴스 가격 이력 옵션 체인 Financials LYV 왜 하락? 토론 예측

Live Nation Entertainment Inc 주식 (LYV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$169.5	$166.6	$2.87	2,068,690.0	+1.15%
2026-10-01	$171.7	$164.8	$6.91	2,668,695.0	-1.45%
2026-09-30	$172.9	$169.2	$3.69	1,873,889.0	-1.05%
2026-09-29	$172.4	$170.3	$2.17	1,492,948.0	-0.47%
2026-09-28	$174.0	$170.7	$3.29	2,205,803.0	+0.60%
2026-09-25	$171.4	$168.7	$2.65	1,145,410.0	-0.11%
2026-09-24	$171.4	$166.1	$5.30	1,936,388.0	+1.20%
2026-09-23	$171.7	$167.8	$3.86	2,043,412.0	-0.48%
2026-09-22	$171.2	$167.5	$3.76	1,784,032.0	+0.39%
2026-09-21	$170.2	$167.7	$2.55	1,857,311.0	+1.23%
2026-09-18	$168.7	$166.4	$2.26	4,453,217.0	-0.72%
2026-09-17	$172.4	$168.1	$4.31	1,447,812.0	-1.63%
2026-09-16	$174.7	$169.7	$5.01	1,722,337.0	+0.52%
2026-09-15	$171.4	$168.4	$2.94	1,803,353.0	-0.73%
2026-09-14	$173.4	$169.5	$3.89	1,522,400.0	+0.79%
2026-09-11	$174.4	$168.0	$6.33	2,044,393.0	+0.04%
2026-09-10	$172.5	$168.5	$4.01	1,753,733.0	+0.05%
2026-09-09	$171.8	$169.0	$2.79	2,702,659.0	-0.27%
2026-09-08	$173.0	$170.3	$2.68	2,444,870.0	-1.76%
2026-09-04	$178.2	$171.7	$6.48	1,917,683.0	-2.25%
2026-09-03	$182.2	$176.8	$5.37	1,435,342.0	-1.17%

Live Nation Entertainment Inc 주식 (LYV) 연도별 가격 이력

이 심층 분석에서는 Live Nation Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Live Nation Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$171.7	$164.8	$6.91	6,806,075.0	-0.31%
2026-09	$182.2	$166.1	$16.10	41,021,622.0	-5.89%
2026-08	$189.2	$174.8	$14.43	37,724,487.0	+3.27%
2026-07	$188.0	$171.0	$17.00	44,593,966.0	-4.87%
2026-06	$184.9	$158.0	$26.84	57,837,252.0	+8.73%
2026-05	$173.1	$156.1	$17.07	55,308,307.0	+6.63%
2026-04	$168.6	$149.3	$19.29	57,961,415.0	+3.56%
2026-03	$167.6	$144.0	$23.56	70,113,030.0	-5.94%
2026-02	$168.5	$136.4	$32.12	61,164,214.0	+11.47%
2026-01	$149.9	$137.5	$12.41	52,520,210.0	+2.07%

Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$146.6	$128.5	$18.10	57,598,500.0	+9.62%
2025-11	$152.6	$125.3	$27.27	72,032,139.0	-12.09%
2025-10	$162.0	$147.4	$14.58	56,270,321.0	-8.49%
2025-09	$175.2	$159.9	$15.30	54,227,847.0	-1.86%
2025-08	$167.2	$143.2	$23.97	43,298,923.0	+12.72%
2025-07	$155.1	$142.2	$12.83	41,256,099.0	-2.37%
2025-06	$151.9	$134.8	$17.04	62,371,611.0	+10.27%
2025-05	$148.5	$128.7	$19.76	56,387,290.0	+3.58%
2025-04	$134.8	$113.2	$21.63	53,433,192.0	+1.43%
2025-03	$145.8	$112.9	$32.91	58,611,093.0	-8.91%
2025-02	$157.8	$139.7	$18.08	49,401,544.0	-0.91%
2025-01	$145.3	$127.1	$18.25	33,030,563.0	+11.72%

Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$139.2	$129.5	$9.73	42,531,088.0	-5.24%
2024-11	$141.2	$116.5	$24.72	58,460,840.0	+18.02%
2024-10	$119.5	$107.7	$11.82	42,447,895.0	+6.99%
2024-09	$109.8	$92.57	$17.26	42,110,203.0	+12.10%
2024-08	$99.72	$87.33	$12.39	31,573,973.0	+1.54%
2024-07	$100.0	$92.19	$7.81	40,120,517.0	+2.61%
2024-06	$94.61	$86.81	$7.80	41,925,845.0	+0.00%
2024-05	$102.8	$87.61	$15.23	50,327,020.0	+5.43%
2024-04	$106.7	$87.78	$18.93	51,006,676.0	-15.94%
2024-03	$107.2	$96.41	$10.83	44,391,147.0	+9.06%
2024-02	$101.5	$86.67	$14.83	51,317,747.0	+9.15%
2024-01	$94.19	$88.07	$6.13	40,068,672.0	-5.07%