Stockscreener 앱 받기
149.40
1.92%
-2.92
시간 외 거래:
149.40
Live Nation Entertainment Inc 주식 (LYV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $157.8 | $148.5 | $9.25 | 5,190,361.0 | -1.92% |
| 2025-02-20 | $154.2 | $150.3 | $3.98 | 2,985,020.0 | -0.88% |
| 2025-02-19 | $155.1 | $151.1 | $4.05 | 1,929,398.0 | -0.64% |
| 2025-02-18 | $155.1 | $153.0 | $2.05 | 1,737,311.0 | +0.59% |
| 2025-02-14 | $153.9 | $152.1 | $1.89 | 1,363,587.0 | +0.77% |
| 2025-02-13 | $152.9 | $149.5 | $3.46 | 2,245,485.0 | +1.93% |
| 2025-02-12 | $149.8 | $145.4 | $4.44 | 1,964,161.0 | +1.98% |
| 2025-02-11 | $147.6 | $144.6 | $2.99 | 2,072,185.0 | -0.35% |
| 2025-02-10 | $149.1 | $145.7 | $3.38 | 2,198,234.0 | -0.68% |
| 2025-02-07 | $152.1 | $147.2 | $4.93 | 2,519,213.0 | -1.12% |
| 2025-02-06 | $150.5 | $147.7 | $2.77 | 2,382,353.0 | +0.32% |
| 2025-02-05 | $150.3 | $147.2 | $3.13 | 2,315,065.0 | +0.98% |
| 2025-02-04 | $148.4 | $146.4 | $1.94 | 2,280,737.0 | +1.52% |
| 2025-02-03 | $145.9 | $141.0 | $4.88 | 1,463,266.0 | +0.80% |
| 2025-01-31 | $145.3 | $143.8 | $1.57 | 1,918,307.0 | +0.43% |
| 2025-01-30 | $144.8 | $143.1 | $1.66 | 1,458,233.0 | +1.12% |
| 2025-01-29 | $143.5 | $142.2 | $1.28 | 1,862,196.0 | +0.03% |
| 2025-01-28 | $143.4 | $139.7 | $3.69 | 1,487,511.0 | +1.64% |
| 2025-01-27 | $140.9 | $137.9 | $3.01 | 2,135,781.0 | -0.43% |
| 2025-01-24 | $140.8 | $138.5 | $2.32 | 1,892,279.0 | +1.12% |
| 2025-01-23 | $139.7 | $137.3 | $2.45 | 1,588,505.0 | +0.46% |
Live Nation Entertainment Inc 주식 (LYV) 연도별 가격 이력
이 심층 분석에서는 Live Nation Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Live Nation Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $157.8 | $141.0 | $16.75 | 37,836,737.0 | +3.26% |
| 2025-01 | $145.3 | $127.1 | $18.25 | 33,030,563.0 | +11.72% |
Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.2 | $129.5 | $9.73 | 42,531,088.0 | -5.24% |
| 2024-11 | $141.2 | $116.5 | $24.72 | 58,460,840.0 | +18.02% |
| 2024-10 | $119.5 | $107.7 | $11.82 | 42,447,895.0 | +6.99% |
| 2024-09 | $109.8 | $92.57 | $17.26 | 42,110,203.0 | +12.10% |
| 2024-08 | $99.72 | $87.33 | $12.39 | 31,573,973.0 | +1.54% |
| 2024-07 | $100.0 | $92.19 | $7.81 | 40,120,517.0 | +2.61% |
| 2024-06 | $94.61 | $86.81 | $7.80 | 41,925,845.0 | +0.00% |
| 2024-05 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| 2024-04 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| 2024-03 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| 2024-02 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| 2024-01 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.07 | $81.38 | $13.69 | 45,272,193.0 | +11.14% |
| 2023-11 | $91.12 | $79.49 | $11.63 | 45,786,287.0 | +5.25% |
| 2023-10 | $88.13 | $76.48 | $11.65 | 38,463,432.0 | -3.64% |
| 2023-09 | $85.27 | $78.63 | $6.64 | 37,897,029.0 | -1.76% |
| 2023-08 | $89.59 | $83.23 | $6.36 | 35,693,014.0 | -3.67% |
| 2023-07 | $101.7 | $81.04 | $20.70 | 56,480,266.0 | -3.69% |
| 2023-06 | $91.44 | $79.37 | $12.07 | 36,442,874.0 | +13.97% |
| 2023-05 | $85.70 | $66.38 | $19.33 | 46,581,665.0 | +17.94% |
| 2023-04 | $71.18 | $64.96 | $6.22 | 25,078,970.0 | -3.17% |
| 2023-03 | $73.86 | $64.25 | $9.61 | 42,479,969.0 | -2.86% |
| 2023-02 | $83.10 | $68.21 | $14.89 | 42,601,785.0 | -10.47% |
| 2023-01 | $81.27 | $68.52 | $12.75 | 43,620,334.0 | +15.41% |
2.36%
자본화:
|
볼륨(24시간):