loading

Live Nation Entertainment Inc 주식 (LYV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $153.1 $151.4 $1.74 1,201,519.0 +0.11%
2025-07-24 $155.1 $152.9 $2.18 1,781,467.0 -0.51%
2025-07-23 $153.8 $152.6 $1.17 1,356,832.0 +1.79%
2025-07-22 $151.3 $147.4 $3.90 1,889,374.0 +1.02%
2025-07-21 $150.8 $148.5 $2.37 1,542,125.0 -0.70%
2025-07-18 $152.0 $148.5 $3.44 1,470,757.0 -0.15%
2025-07-17 $151.6 $147.3 $4.24 2,306,620.0 +1.43%
2025-07-16 $148.9 $145.1 $3.87 2,462,120.0 +1.73%
2025-07-15 $149.3 $146.0 $3.30 2,028,432.0 -1.61%
2025-07-14 $148.5 $144.0 $4.52 2,270,684.0 +3.14%
2025-07-11 $144.6 $142.8 $1.87 1,593,179.0 -0.36%
2025-07-10 $145.7 $142.4 $3.29 1,614,241.0 +0.63%
2025-07-09 $145.0 $142.5 $2.55 2,290,222.0 -0.60%
2025-07-08 $148.0 $142.2 $5.80 2,020,271.0 -2.01%
2025-07-07 $149.7 $146.4 $3.34 2,612,554.0 -1.26%
2025-07-03 $151.1 $148.9 $2.15 925,337.0 +0.11%
2025-07-02 $150.4 $148.2 $2.15 2,766,683.0 -0.51%
2025-07-01 $152.2 $148.8 $3.41 1,635,944.0 -0.93%
2025-06-30 $151.6 $149.9 $1.71 2,030,172.0 +0.86%

Live Nation Entertainment Inc 주식 (LYV) 연도별 가격 이력

이 심층 분석에서는 Live Nation Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Live Nation Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $155.1 $142.2 $12.83 34,969,880.0 +1.18%
2025-06 $151.9 $134.8 $17.04 62,371,611.0 +10.27%
2025-05 $148.5 $128.7 $19.76 56,387,290.0 +3.58%
2025-04 $134.8 $113.2 $21.63 53,433,192.0 +1.43%
2025-03 $145.8 $112.9 $32.91 58,611,093.0 -8.91%
2025-02 $157.8 $139.7 $18.08 49,401,544.0 -0.91%
2025-01 $145.3 $127.1 $18.25 33,030,563.0 +11.72%

Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $139.2 $129.5 $9.73 42,531,088.0 -5.24%
2024-11 $141.2 $116.5 $24.72 58,460,840.0 +18.02%
2024-10 $119.5 $107.7 $11.82 42,447,895.0 +6.99%
2024-09 $109.8 $92.57 $17.26 42,110,203.0 +12.10%
2024-08 $99.72 $87.33 $12.39 31,573,973.0 +1.54%
2024-07 $100.0 $92.19 $7.81 40,120,517.0 +2.61%
2024-06 $94.61 $86.81 $7.80 41,925,845.0 +0.00%
2024-05 $102.8 $87.61 $15.23 50,327,020.0 +5.43%
2024-04 $106.7 $87.78 $18.93 51,006,676.0 -15.94%
2024-03 $107.2 $96.41 $10.83 44,391,147.0 +9.06%
2024-02 $101.5 $86.67 $14.83 51,317,747.0 +9.15%
2024-01 $94.19 $88.07 $6.13 40,068,672.0 -5.07%

Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.07 $81.38 $13.69 45,272,193.0 +11.14%
2023-11 $91.12 $79.49 $11.63 45,786,287.0 +5.25%
2023-10 $88.13 $76.48 $11.65 38,463,432.0 -3.64%
2023-09 $85.27 $78.63 $6.64 37,897,029.0 -1.76%
2023-08 $89.59 $83.23 $6.36 35,693,014.0 -3.67%
2023-07 $101.7 $81.04 $20.70 56,480,266.0 -3.69%
2023-06 $91.44 $79.37 $12.07 36,442,874.0 +13.97%
2023-05 $85.70 $66.38 $19.33 46,581,665.0 +17.94%
2023-04 $71.18 $64.96 $6.22 25,078,970.0 -3.17%
2023-03 $73.86 $64.25 $9.61 42,479,969.0 -2.86%
2023-02 $83.10 $68.21 $14.89 42,601,785.0 -10.47%
2023-01 $81.27 $68.52 $12.75 43,620,334.0 +15.41%
entertainment WBD
$13.49
price down icon 0.07%
$102.69
price down icon 0.63%
entertainment TKO
$170.05
price up icon 1.22%
entertainment FOX
$52.12
price up icon 0.83%
$56.67
price up icon 0.71%
자본화:     |  볼륨(24시간):