123.48
price down icon2.94%   -3.74
after-market 시간 외 거래: 123.48
loading

Live Nation Entertainment Inc 주식 (LYV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $127.5 $122.1 $5.42 2,059,417.0 -2.94%
2025-04-17 $128.7 $125.1 $3.60 2,571,410.0 +1.40%
2025-04-16 $128.0 $123.9 $4.16 1,847,064.0 -2.73%
2025-04-15 $130.1 $128.2 $1.90 1,552,204.0 +0.45%
2025-04-14 $131.6 $127.1 $4.52 1,697,228.0 -0.93%
2025-04-11 $130.5 $125.4 $5.05 2,335,425.0 +0.29%
2025-04-10 $130.1 $124.5 $5.60 3,102,211.0 -1.91%
2025-04-09 $133.3 $117.8 $15.50 3,875,037.0 +10.89%
2025-04-08 $125.1 $117.3 $7.84 2,892,636.0 -0.35%
2025-04-07 $125.8 $113.2 $12.62 3,657,102.0 -1.33%
2025-04-04 $123.0 $117.8 $5.21 3,787,851.0 -4.14%
2025-04-03 $130.4 $125.6 $4.79 3,394,518.0 -6.38%
2025-04-02 $134.8 $130.0 $4.84 2,591,153.0 +2.00%
2025-04-01 $133.6 $129.3 $4.36 3,884,784.0 +1.10%
2025-03-31 $131.6 $124.1 $7.50 7,945,626.0 +4.44%
2025-03-28 $128.3 $124.3 $4.03 1,730,980.0 -2.38%
2025-03-27 $129.5 $125.3 $4.25 1,952,923.0 +1.05%
2025-03-26 $129.8 $126.1 $3.62 1,618,668.0 -0.21%
2025-03-25 $128.6 $125.7 $2.92 2,086,378.0 +0.00%

Live Nation Entertainment Inc 주식 (LYV) 연도별 가격 이력

이 심층 분석에서는 Live Nation Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Live Nation Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $134.8 $113.2 $21.63 41,307,457.0 -5.44%
2025-03 $145.8 $112.9 $32.91 58,611,093.0 -8.91%
2025-02 $157.8 $139.7 $18.08 49,401,544.0 -0.91%
2025-01 $145.3 $127.1 $18.25 33,030,563.0 +11.72%

Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $139.2 $129.5 $9.73 42,531,088.0 -5.24%
2024-11 $141.2 $116.5 $24.72 58,460,840.0 +18.02%
2024-10 $119.5 $107.7 $11.82 42,447,895.0 +6.99%
2024-09 $109.8 $92.57 $17.26 42,110,203.0 +12.10%
2024-08 $99.72 $87.33 $12.39 31,573,973.0 +1.54%
2024-07 $100.0 $92.19 $7.81 40,120,517.0 +2.61%
2024-06 $94.61 $86.81 $7.80 41,925,845.0 +0.00%
2024-05 $102.8 $87.61 $15.23 50,327,020.0 +5.43%
2024-04 $106.7 $87.78 $18.93 51,006,676.0 -15.94%
2024-03 $107.2 $96.41 $10.83 44,391,147.0 +9.06%
2024-02 $101.5 $86.67 $14.83 51,317,747.0 +9.15%
2024-01 $94.19 $88.07 $6.13 40,068,672.0 -5.07%

Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.07 $81.38 $13.69 45,272,193.0 +11.14%
2023-11 $91.12 $79.49 $11.63 45,786,287.0 +5.25%
2023-10 $88.13 $76.48 $11.65 38,463,432.0 -3.64%
2023-09 $85.27 $78.63 $6.64 37,897,029.0 -1.76%
2023-08 $89.59 $83.23 $6.36 35,693,014.0 -3.67%
2023-07 $101.7 $81.04 $20.70 56,480,266.0 -3.69%
2023-06 $91.44 $79.37 $12.07 36,442,874.0 +13.97%
2023-05 $85.70 $66.38 $19.33 46,581,665.0 +17.94%
2023-04 $71.18 $64.96 $6.22 25,078,970.0 -3.17%
2023-03 $73.86 $64.25 $9.61 42,479,969.0 -2.86%
2023-02 $83.10 $68.21 $14.89 42,601,785.0 -10.47%
2023-01 $81.27 $68.52 $12.75 43,620,334.0 +15.41%
$47.21
price down icon 1.58%
entertainment FOX
$43.95
price down icon 1.39%
entertainment WBD
$7.94
price down icon 2.10%
$83.22
price up icon 0.52%
$75.10
price down icon 0.03%
자본화:     |  볼륨(24시간):