Stockscreener 앱 받기
20.28
1.51%
-0.31
Lsi Industries Inc 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $20.81 | $20.24 | $0.57 | 55,042.0 | -1.51% |
| 2024-11-26 | $20.86 | $20.49 | $0.37 | 68,925.0 | -0.77% |
| 2024-11-25 | $21.06 | $20.67 | $0.39 | 136,340.0 | +0.73% |
| 2024-11-22 | $20.62 | $20.30 | $0.32 | 78,766.0 | +1.83% |
| 2024-11-21 | $20.41 | $20.09 | $0.32 | 70,534.0 | +1.05% |
| 2024-11-20 | $20.32 | $19.87 | $0.4548 | 145,846.0 | -1.23% |
| 2024-11-19 | $20.30 | $19.44 | $0.86 | 94,997.0 | +1.60% |
| 2024-11-18 | $20.31 | $19.84 | $0.4649 | 75,300.0 | -0.60% |
| 2024-11-15 | $20.60 | $19.95 | $0.65 | 110,551.0 | -1.86% |
| 2024-11-14 | $20.49 | $19.95 | $0.54 | 133,497.0 | -0.24% |
| 2024-11-13 | $20.99 | $20.43 | $0.5599 | 119,191.0 | -1.16% |
| 2024-11-12 | $21.16 | $20.55 | $0.6161 | 196,230.0 | -0.24% |
| 2024-11-11 | $20.90 | $20.35 | $0.55 | 192,968.0 | +2.16% |
| 2024-11-08 | $20.40 | $19.25 | $1.15 | 365,897.0 | +6.43% |
| 2024-11-07 | $19.12 | $17.91 | $1.21 | 237,286.0 | +5.34% |
| 2024-11-06 | $18.26 | $17.34 | $0.92 | 278,698.0 | +7.46% |
| 2024-11-05 | $16.92 | $16.44 | $0.48 | 84,563.0 | +1.81% |
| 2024-11-04 | $16.83 | $16.42 | $0.41 | 91,421.0 | +0.61% |
| 2024-11-01 | $16.68 | $16.41 | $0.27 | 61,338.0 | +0.79% |
| 2024-10-31 | $16.62 | $16.32 | $0.3011 | 86,879.0 | -0.79% |
| 2024-10-30 | $16.77 | $16.41 | $0.36 | 47,683.0 | -0.12% |
| 2024-10-29 | $16.74 | $16.28 | $0.46 | 60,134.0 | -0.90% |
Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsi Industries Inc 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,652,432.0 | +23.96% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| 2023-11 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| 2023-10 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| 2023-09 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| 2023-08 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| 2023-07 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| 2023-06 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| 2023-05 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| 2023-04 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| 2023-03 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| 2023-02 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| 2023-01 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.63 | $11.25 | $1.38 | 3,545,721.0 | +3.12% |
| 2022-11 | $11.95 | $7.49 | $4.46 | 3,280,336.0 | +54.56% |
| 2022-10 | $8.39 | $6.55 | $1.84 | 1,461,234.0 | -0.13% |
| 2022-09 | $8.93 | $6.97 | $1.96 | 1,882,316.0 | -0.65% |
| 2022-08 | $8.82 | $5.95 | $2.87 | 1,627,699.0 | +27.93% |
| 2022-07 | $6.45 | $5.50 | $0.95 | 780,819.0 | -1.94% |
| 2022-06 | $7.08 | $5.41 | $1.67 | 871,470.0 | -7.63% |
| 2022-05 | $7.85 | $6.22 | $1.63 | 959,891.0 | -7.09% |
| 2022-04 | $7.46 | $5.71 | $1.75 | 1,752,665.0 | +19.83% |
| 2022-03 | $7.12 | $5.97 | $1.15 | 1,672,883.0 | -12.02% |
| 2022-02 | $7.60 | $6.40 | $1.20 | 894,668.0 | -8.33% |
| 2022-01 | $7.45 | $5.96 | $1.49 | 1,072,116.0 | +8.45% |
1.34%
0.46%
자본화:
|
볼륨(24시간):