Stockscreener 앱 받기
21.18
0.24%
-0.05
시장 영업 전:
18.22
-2.96
-13.98%
Lsi Industries Inc 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $21.33 | $21.06 | $0.27 | 77,357.0 | -0.24% |
| 2025-02-05 | $21.45 | $20.95 | $0.50 | 109,021.0 | +1.24% |
| 2025-02-04 | $21.60 | $20.87 | $0.73 | 165,313.0 | -0.10% |
| 2025-02-03 | $21.25 | $20.27 | $0.9882 | 187,230.0 | -0.38% |
| 2025-01-31 | $21.38 | $20.96 | $0.4199 | 138,122.0 | -0.33% |
| 2025-01-30 | $21.71 | $21.03 | $0.6799 | 131,284.0 | -0.75% |
| 2025-01-29 | $21.97 | $21.11 | $0.86 | 119,757.0 | -0.70% |
| 2025-01-28 | $21.72 | $20.95 | $0.766 | 186,870.0 | -1.42% |
| 2025-01-27 | $22.51 | $21.27 | $1.24 | 248,001.0 | -1.45% |
| 2025-01-24 | $25.38 | $21.84 | $3.54 | 535,069.0 | -10.68% |
| 2025-01-23 | $25.50 | $22.17 | $3.33 | 1,036,642.0 | +24.97% |
| 2025-01-22 | $19.89 | $19.56 | $0.33 | 182,920.0 | +0.30% |
| 2025-01-21 | $19.76 | $19.36 | $0.405 | 77,665.0 | +2.55% |
| 2025-01-17 | $19.58 | $19.07 | $0.515 | 84,427.0 | -0.31% |
| 2025-01-16 | $19.47 | $19.14 | $0.33 | 57,379.0 | +0.57% |
| 2025-01-15 | $19.61 | $19.06 | $0.55 | 58,629.0 | +1.37% |
| 2025-01-14 | $19.01 | $18.56 | $0.45 | 95,582.0 | +3.16% |
| 2025-01-13 | $18.41 | $17.93 | $0.475 | 77,058.0 | +0.44% |
| 2025-01-10 | $18.65 | $18.20 | $0.4545 | 109,025.0 | -3.84% |
| 2025-01-08 | $19.21 | $18.61 | $0.60 | 121,040.0 | -0.73% |
Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsi Industries Inc 주식 (LYTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.60 | $20.27 | $1.33 | 616,278.0 | +0.52% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| 2023-11 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| 2023-10 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| 2023-09 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| 2023-08 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| 2023-07 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| 2023-06 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| 2023-05 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| 2023-04 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| 2023-03 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| 2023-02 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| 2023-01 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
0.56%
1.11%
자본화:
|
볼륨(24시간):