15.22
price down icon3.48%   -0.58
 
loading

Lsi Industries Inc 주식 (LYTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $15.71 $15.20 $0.51 81,858.0 -3.54%
2025-04-17 $15.97 $15.69 $0.28 104,226.0 +0.51%
2025-04-16 $16.02 $15.57 $0.45 117,516.0 -2.36%
2025-04-15 $16.38 $16.03 $0.35 96,999.0 -0.56%
2025-04-14 $16.52 $15.93 $0.59 95,137.0 -0.25%
2025-04-11 $16.33 $15.62 $0.71 118,866.0 +1.63%
2025-04-10 $16.37 $15.61 $0.7589 134,153.0 -3.62%
2025-04-09 $17.08 $15.03 $2.05 230,165.0 +8.51%
2025-04-08 $16.01 $15.08 $0.93 211,893.0 +0.00%
2025-04-07 $16.00 $14.12 $1.88 314,666.0 -0.78%
2025-04-04 $15.65 $14.76 $0.89 289,015.0 -4.94%
2025-04-03 $16.80 $16.18 $0.62 161,656.0 -7.11%
2025-04-02 $17.54 $17.02 $0.52 84,370.0 +0.40%
2025-04-01 $17.82 $16.92 $0.90 165,406.0 +2.12%
2025-03-31 $18.39 $16.75 $1.64 369,859.0 -1.11%
2025-03-28 $17.89 $17.01 $0.88 114,167.0 -2.22%
2025-03-27 $17.88 $17.39 $0.495 130,555.0 -0.40%
2025-03-26 $18.00 $17.59 $0.415 106,551.0 -1.12%
2025-03-25 $18.32 $17.49 $0.83 149,092.0 -0.39%
2025-03-24 $17.93 $17.55 $0.38 70,917.0 +3.40%

Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력

이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lsi Industries Inc 주식 (LYTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.82 $14.12 $3.70 2,205,926.0 -10.35%
2025-03 $18.66 $16.75 $1.91 2,846,608.0 -8.06%
2025-02 $21.60 $18.20 $3.40 2,550,542.0 -12.24%
2025-01 $25.50 $17.93 $7.57 3,648,453.0 +8.50%

Lsi Industries Inc 주식 (LYTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.19 $18.54 $2.65 2,137,957.0 -5.09%
2024-11 $21.16 $16.41 $4.75 2,653,515.0 +24.94%
2024-10 $16.83 $15.64 $1.19 1,681,599.0 +1.30%
2024-09 $16.24 $14.83 $1.41 2,834,786.0 +1.51%
2024-08 $17.14 $13.63 $3.51 2,801,000.0 -6.74%
2024-07 $17.33 $13.83 $3.50 2,230,437.0 +17.90%
2024-06 $16.23 $14.12 $2.11 1,741,928.0 -8.88%
2024-05 $16.15 $14.52 $1.63 2,384,441.0 +8.77%
2024-04 $15.44 $13.89 $1.55 1,744,979.0 -3.44%
2024-03 $15.57 $14.00 $1.57 1,705,164.0 +4.78%
2024-02 $14.74 $13.35 $1.39 2,301,735.0 +5.64%
2024-01 $14.85 $13.32 $1.53 2,886,845.0 -2.98%

Lsi Industries Inc 주식 (LYTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.42 $13.06 $1.36 3,257,074.0 +7.40%
2023-11 $15.48 $11.44 $4.04 5,893,326.0 -11.90%
2023-10 $16.97 $14.53 $2.44 3,867,650.0 -6.30%
2023-09 $16.60 $14.46 $2.14 3,685,926.0 +0.83%
2023-08 $16.32 $11.74 $4.58 6,757,069.0 +25.00%
2023-07 $13.24 $11.81 $1.43 2,848,885.0 +0.32%
2023-06 $13.30 $11.49 $1.81 7,644,459.0 +8.00%
2023-05 $13.64 $11.47 $2.17 4,810,733.0 -8.35%
2023-04 $14.32 $11.87 $2.45 3,539,218.0 -8.90%
2023-03 $16.00 $12.54 $3.46 5,214,892.0 -4.06%
2023-02 $15.37 $13.36 $2.01 3,845,293.0 +5.75%
2023-01 $14.98 $11.65 $3.33 5,750,385.0 +12.17%
$151.99
price down icon 1.53%
$73.94
price down icon 0.83%
$112.95
price down icon 1.85%
electronic_components FN
$177.86
price down icon 2.29%
electronic_components CLS
$82.95
price down icon 0.37%
$31.27
price down icon 1.35%
자본화:     |  볼륨(24시간):