Stockscreener 앱 받기
23.91
2.75%
0.64
시장 영업 전:
24.26
0.35
+1.46%
Lsi Industries Inc 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $24.43 | $23.32 | $1.11 | 347,275.0 | +2.75% |
| 2026-05-04 | $23.71 | $22.76 | $0.95 | 874,180.0 | -2.60% |
| 2026-05-01 | $24.60 | $23.73 | $0.875 | 830,249.0 | -1.73% |
| 2026-04-30 | $24.33 | $22.88 | $1.45 | 446,809.0 | +6.06% |
| 2026-04-29 | $23.40 | $22.53 | $0.87 | 702,618.0 | -1.63% |
| 2026-04-28 | $23.73 | $22.40 | $1.33 | 614,269.0 | +2.82% |
| 2026-04-27 | $22.88 | $22.00 | $0.88 | 519,680.0 | +2.53% |
| 2026-04-24 | $22.60 | $21.37 | $1.23 | 903,933.0 | -2.51% |
| 2026-04-23 | $23.09 | $21.86 | $1.23 | 838,484.0 | +9.46% |
| 2026-04-22 | $21.32 | $20.54 | $0.78 | 678,220.0 | -0.24% |
| 2026-04-21 | $20.95 | $20.37 | $0.58 | 432,736.0 | +1.76% |
| 2026-04-20 | $20.82 | $20.10 | $0.7165 | 204,896.0 | -0.20% |
| 2026-04-17 | $20.58 | $19.68 | $0.90 | 295,017.0 | +5.36% |
| 2026-04-16 | $19.40 | $19.04 | $0.365 | 239,496.0 | +0.47% |
| 2026-04-15 | $19.46 | $18.97 | $0.49 | 216,483.0 | +0.26% |
| 2026-04-14 | $19.61 | $19.16 | $0.445 | 227,864.0 | -1.13% |
| 2026-04-13 | $19.52 | $18.89 | $0.63 | 180,098.0 | +2.15% |
| 2026-04-10 | $19.61 | $18.59 | $1.02 | 243,842.0 | -0.42% |
| 2026-04-09 | $19.15 | $18.14 | $1.01 | 789,854.0 | +1.22% |
| 2026-04-08 | $20.10 | $18.89 | $1.21 | 352,189.0 | +0.64% |
| 2026-04-07 | $19.05 | $18.63 | $0.415 | 320,585.0 | +0.75% |
Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsi Industries Inc 주식 (LYTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.60 | $22.76 | $1.84 | 2,398,979.0 | -1.65% |
| 2026-04 | $24.33 | $18.14 | $6.19 | 8,751,440.0 | +30.70% |
| 2026-03 | $22.25 | $18.09 | $4.16 | 5,024,800.0 | -13.97% |
| 2026-02 | $23.47 | $20.33 | $3.14 | 5,444,379.0 | -2.22% |
| 2026-01 | $24.75 | $18.20 | $6.55 | 3,006,737.0 | +20.69% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.55 | $17.79 | $1.76 | 2,651,939.0 | +1.26% |
| 2025-11 | $23.50 | $17.20 | $6.30 | 3,986,840.0 | -20.10% |
| 2025-10 | $23.93 | $21.55 | $2.38 | 2,962,231.0 | -3.05% |
| 2025-09 | $24.16 | $21.90 | $2.26 | 4,842,357.0 | +2.97% |
| 2025-08 | $23.75 | $17.65 | $6.10 | 4,252,701.0 | +25.30% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
2.47%
8.01%
자본화:
|
볼륨(24시간):