Stockscreener 앱 받기
23.98
0.04%
0.15
Lsi Industries Inc 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $24.56 | $24.05 | $0.51 | 17,125.0 | -0.33% |
| 2026-08-18 | $24.66 | $23.84 | $0.82 | 252,042.0 | -2.51% |
| 2026-08-17 | $24.93 | $24.27 | $0.665 | 205,874.0 | -0.44% |
| 2026-08-14 | $25.37 | $24.65 | $0.72 | 149,797.0 | +0.08% |
| 2026-08-13 | $24.92 | $24.03 | $0.89 | 249,190.0 | +2.52% |
| 2026-08-12 | $25.39 | $24.20 | $1.19 | 488,798.0 | -1.90% |
| 2026-08-11 | $25.41 | $24.58 | $0.83 | 200,987.0 | -0.28% |
| 2026-08-10 | $25.20 | $24.71 | $0.49 | 173,624.0 | -1.59% |
| 2026-08-07 | $25.32 | $24.73 | $0.585 | 138,188.0 | +1.25% |
| 2026-08-06 | $25.44 | $24.72 | $0.718 | 216,899.0 | -0.56% |
| 2026-08-05 | $25.25 | $24.33 | $0.92 | 228,563.0 | +1.09% |
| 2026-08-04 | $24.90 | $24.45 | $0.45 | 274,225.0 | +2.53% |
| 2026-08-03 | $24.26 | $23.64 | $0.615 | 248,491.0 | +3.12% |
| 2026-07-31 | $23.48 | $22.86 | $0.6188 | 219,218.0 | +0.82% |
| 2026-07-30 | $23.31 | $22.22 | $1.09 | 172,197.0 | +2.07% |
| 2026-07-29 | $23.74 | $22.52 | $1.22 | 282,157.0 | -5.17% |
| 2026-07-28 | $24.05 | $22.85 | $1.20 | 245,147.0 | +3.10% |
| 2026-07-27 | $23.41 | $22.73 | $0.67 | 199,277.0 | +0.09% |
| 2026-07-24 | $23.68 | $22.84 | $0.84 | 277,458.0 | -0.81% |
| 2026-07-23 | $23.77 | $23.21 | $0.555 | 218,588.0 | -1.68% |
| 2026-07-22 | $24.11 | $23.64 | $0.47 | 200,296.0 | +0.13% |
| 2026-07-21 | $23.90 | $23.01 | $0.89 | 164,516.0 | +1.71% |
Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsi Industries Inc 주식 (LYTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.44 | $23.64 | $1.79 | 2,843,803.0 | +2.82% |
| 2026-07 | $26.80 | $22.22 | $4.58 | 5,189,487.0 | -12.00% |
| 2026-06 | $27.36 | $21.97 | $5.39 | 11,927,354.0 | +9.70% |
| 2026-05 | $24.99 | $22.00 | $2.99 | 9,536,213.0 | -0.33% |
| 2026-04 | $24.33 | $18.14 | $6.19 | 8,751,440.0 | +30.70% |
| 2026-03 | $22.25 | $18.09 | $4.16 | 5,024,800.0 | -13.97% |
| 2026-02 | $23.47 | $20.33 | $3.14 | 5,444,379.0 | -2.22% |
| 2026-01 | $24.75 | $18.20 | $6.55 | 3,006,737.0 | +20.69% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.55 | $17.79 | $1.76 | 2,651,939.0 | +1.26% |
| 2025-11 | $23.50 | $17.20 | $6.30 | 3,986,840.0 | -20.10% |
| 2025-10 | $23.93 | $21.55 | $2.38 | 2,962,231.0 | -3.05% |
| 2025-09 | $24.16 | $21.90 | $2.26 | 4,842,357.0 | +2.97% |
| 2025-08 | $23.75 | $17.65 | $6.10 | 4,252,701.0 | +25.30% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
2.99%
자본화:
|
볼륨(24시간):