Stockscreener 앱 받기
21.88
1.97%
-0.44
시간 외 거래:
22.20
0.32
+1.46%
Lsi Industries Inc 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.57 | $21.52 | $1.05 | 120,305.0 | -1.97% |
| 2026-02-11 | $23.47 | $22.24 | $1.23 | 130,656.0 | -2.28% |
| 2026-02-10 | $23.08 | $22.67 | $0.41 | 125,822.0 | -0.26% |
| 2026-02-09 | $23.21 | $22.54 | $0.67 | 131,003.0 | +0.04% |
| 2026-02-06 | $22.98 | $22.22 | $0.76 | 136,759.0 | +4.23% |
| 2026-02-05 | $22.20 | $21.88 | $0.32 | 119,815.0 | -1.44% |
| 2026-02-04 | $22.64 | $21.98 | $0.655 | 193,106.0 | +0.41% |
| 2026-02-03 | $22.89 | $21.96 | $0.93 | 127,035.0 | -0.45% |
| 2026-02-02 | $22.61 | $21.86 | $0.76 | 161,731.0 | +0.81% |
| 2026-01-30 | $22.36 | $21.77 | $0.59 | 179,874.0 | -0.85% |
| 2026-01-29 | $22.34 | $21.48 | $0.86 | 166,848.0 | +3.58% |
| 2026-01-28 | $22.10 | $21.46 | $0.64 | 131,580.0 | -2.76% |
| 2026-01-27 | $22.17 | $21.85 | $0.32 | 133,241.0 | +0.73% |
| 2026-01-26 | $22.27 | $21.80 | $0.47 | 149,959.0 | -0.72% |
| 2026-01-23 | $23.31 | $21.76 | $1.55 | 265,923.0 | -4.77% |
| 2026-01-22 | $24.75 | $22.33 | $2.42 | 341,743.0 | +14.08% |
| 2026-01-21 | $20.39 | $19.73 | $0.66 | 162,066.0 | +3.40% |
| 2026-01-20 | $19.72 | $19.40 | $0.32 | 138,583.0 | -0.71% |
| 2026-01-16 | $20.09 | $19.72 | $0.3688 | 121,218.0 | -0.10% |
| 2026-01-15 | $20.29 | $19.49 | $0.7999 | 209,682.0 | +2.42% |
| 2026-01-14 | $19.71 | $19.21 | $0.495 | 117,736.0 | -0.77% |
Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsi Industries Inc 주식 (LYTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.47 | $21.52 | $1.95 | 1,366,537.0 | -1.04% |
| 2026-01 | $24.75 | $18.20 | $6.55 | 3,006,737.0 | +20.69% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.55 | $17.79 | $1.76 | 2,651,939.0 | +1.26% |
| 2025-11 | $23.50 | $17.20 | $6.30 | 3,986,840.0 | -20.10% |
| 2025-10 | $23.93 | $21.55 | $2.38 | 2,962,231.0 | -3.05% |
| 2025-09 | $24.16 | $21.90 | $2.26 | 4,842,357.0 | +2.97% |
| 2025-08 | $23.75 | $17.65 | $6.10 | 4,252,701.0 | +25.30% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
5.39%
0.47%
자본화:
|
볼륨(24시간):