Stockscreener 앱 받기
21.65
1.23%
-0.27
시간 외 거래:
21.65
Lsi Industries Inc 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $22.64 | $21.58 | $1.06 | 132,655.0 | -1.23% |
| 2025-10-09 | $22.64 | $21.84 | $0.801 | 115,431.0 | -0.86% |
| 2025-10-08 | $22.18 | $21.75 | $0.4305 | 112,298.0 | +0.87% |
| 2025-10-07 | $22.75 | $21.70 | $1.05 | 170,345.0 | -3.27% |
| 2025-10-06 | $23.48 | $22.57 | $0.91 | 137,042.0 | -1.99% |
| 2025-10-03 | $23.62 | $22.85 | $0.77 | 167,097.0 | -1.37% |
| 2025-10-02 | $23.85 | $23.34 | $0.51 | 139,463.0 | -1.22% |
| 2025-10-01 | $23.78 | $23.11 | $0.67 | 118,180.0 | +0.51% |
| 2025-09-30 | $23.89 | $23.37 | $0.515 | 259,878.0 | +0.60% |
| 2025-09-29 | $23.90 | $23.40 | $0.50 | 122,996.0 | -0.93% |
| 2025-09-26 | $23.93 | $23.55 | $0.38 | 179,775.0 | +0.08% |
| 2025-09-25 | $23.69 | $22.68 | $1.01 | 174,785.0 | +1.33% |
| 2025-09-24 | $23.77 | $23.35 | $0.42 | 201,746.0 | -0.55% |
| 2025-09-23 | $24.16 | $23.35 | $0.81 | 188,905.0 | -0.93% |
| 2025-09-22 | $23.77 | $23.06 | $0.7069 | 190,596.0 | +1.41% |
| 2025-09-19 | $23.59 | $23.15 | $0.44 | 839,300.0 | -0.30% |
| 2025-09-18 | $23.53 | $22.85 | $0.68 | 159,498.0 | +2.49% |
| 2025-09-17 | $23.57 | $22.80 | $0.765 | 131,261.0 | -1.42% |
| 2025-09-16 | $23.30 | $22.77 | $0.53 | 130,186.0 | +1.04% |
| 2025-09-15 | $23.34 | $22.59 | $0.755 | 228,391.0 | +2.23% |
| 2025-09-12 | $22.80 | $22.32 | $0.48 | 160,149.0 | -1.83% |
| 2025-09-11 | $22.93 | $22.45 | $0.48 | 160,395.0 | +1.51% |
Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsi Industries Inc 주식 (LYTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $23.85 | $21.58 | $2.27 | 1,225,166.0 | -8.30% |
| 2025-09 | $24.16 | $21.90 | $2.26 | 4,842,357.0 | +2.97% |
| 2025-08 | $23.75 | $17.65 | $6.10 | 4,252,701.0 | +25.30% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| 2023-11 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| 2023-10 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| 2023-09 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| 2023-08 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| 2023-07 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| 2023-06 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| 2023-05 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| 2023-04 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| 2023-03 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| 2023-02 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| 2023-01 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
2.31%
자본화:
|
볼륨(24시간):