Stockscreener 앱 받기
15.85
0.38%
+0.06
LSI Industries Inc. 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $15.99 | $15.71 | $0.2849 | 53,342.0 | +0.38% |
| 2024-05-16 | $16.15 | $15.78 | $0.37 | 55,825.0 | -1.13% |
| 2024-05-15 | $16.11 | $15.87 | $0.24 | 61,134.0 | +0.19% |
| 2024-05-14 | $16.03 | $15.81 | $0.22 | 72,505.0 | +1.59% |
| 2024-05-13 | $16.02 | $15.68 | $0.34 | 66,508.0 | -1.26% |
| 2024-05-10 | $16.13 | $15.82 | $0.31 | 90,030.0 | -1.12% |
| 2024-05-09 | $16.15 | $15.71 | $0.445 | 136,581.0 | +1.26% |
| 2024-05-08 | $15.87 | $15.18 | $0.695 | 112,095.0 | +4.27% |
| 2024-05-07 | $15.54 | $15.21 | $0.33 | 107,529.0 | -0.65% |
| 2024-05-06 | $15.63 | $15.25 | $0.38 | 125,732.0 | +0.26% |
| 2024-05-03 | $15.50 | $14.93 | $0.57 | 102,808.0 | +2.41% |
| 2024-05-02 | $14.97 | $14.69 | $0.28 | 65,640.0 | +1.36% |
| 2024-05-01 | $14.88 | $14.52 | $0.355 | 92,126.0 | +0.82% |
| 2024-04-30 | $14.99 | $14.50 | $0.49 | 85,354.0 | -2.73% |
| 2024-04-29 | $15.07 | $14.74 | $0.325 | 81,279.0 | +1.62% |
| 2024-04-26 | $15.35 | $14.42 | $0.93 | 110,589.0 | -2.70% |
| 2024-04-25 | $15.26 | $14.05 | $1.21 | 115,643.0 | +4.04% |
| 2024-04-24 | $14.91 | $14.50 | $0.41 | 96,246.0 | +0.48% |
| 2024-04-23 | $14.74 | $14.47 | $0.27 | 80,343.0 | +0.00% |
| 2024-04-22 | $14.73 | $14.50 | $0.23 | 83,767.0 | -1.22% |
| 2024-04-19 | $15.16 | $14.47 | $0.69 | 117,625.0 | +5.08% |
LSI Industries Inc. 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 LSI Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LSI Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LSI Industries Inc. 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $16.15 | $14.52 | $1.63 | 1,195,197.0 | +8.56% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
LSI Industries Inc. 주식 (LYTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| 2023-11 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| 2023-10 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| 2023-09 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| 2023-08 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| 2023-07 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| 2023-06 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| 2023-05 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| 2023-04 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| 2023-03 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| 2023-02 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| 2023-01 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
LSI Industries Inc. 주식 (LYTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.63 | $11.25 | $1.38 | 3,545,721.0 | +3.12% |
| 2022-11 | $11.95 | $7.49 | $4.46 | 3,280,336.0 | +54.56% |
| 2022-10 | $8.39 | $6.55 | $1.84 | 1,461,234.0 | -0.13% |
| 2022-09 | $8.93 | $6.97 | $1.96 | 1,882,316.0 | -0.65% |
| 2022-08 | $8.82 | $5.95 | $2.87 | 1,627,699.0 | +27.93% |
| 2022-07 | $6.45 | $5.50 | $0.95 | 780,819.0 | -1.94% |
| 2022-06 | $7.08 | $5.41 | $1.67 | 871,470.0 | -7.63% |
| 2022-05 | $7.85 | $6.22 | $1.63 | 959,891.0 | -7.09% |
| 2022-04 | $7.46 | $5.71 | $1.75 | 1,752,665.0 | +19.83% |
| 2022-03 | $7.12 | $5.97 | $1.15 | 1,672,883.0 | -12.02% |
| 2022-02 | $7.60 | $6.40 | $1.20 | 894,668.0 | -8.33% |
| 2022-01 | $7.45 | $5.96 | $1.49 | 1,072,116.0 | +8.45% |
1.87%
1.60%
자본화:
|
볼륨(24시간):