Stockscreener 앱 받기
19.21
0.31%
-0.06
Lsi Industries Inc 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $19.55 | $19.14 | $0.409 | 128,839.0 | -0.31% |
| 2025-12-11 | $19.48 | $19.10 | $0.38 | 168,838.0 | +0.21% |
| 2025-12-10 | $19.32 | $18.74 | $0.58 | 216,724.0 | +2.56% |
| 2025-12-09 | $19.02 | $18.72 | $0.30 | 139,231.0 | -0.48% |
| 2025-12-08 | $18.93 | $18.77 | $0.16 | 102,836.0 | +0.53% |
| 2025-12-05 | $18.92 | $18.56 | $0.36 | 135,307.0 | +0.53% |
| 2025-12-04 | $19.01 | $18.44 | $0.57 | 91,760.0 | +0.76% |
| 2025-12-03 | $18.58 | $17.89 | $0.69 | 144,484.0 | +2.38% |
| 2025-12-02 | $18.29 | $18.05 | $0.2444 | 110,579.0 | +0.50% |
| 2025-12-01 | $18.44 | $17.79 | $0.6492 | 119,796.0 | -1.69% |
| 2025-11-28 | $18.60 | $18.02 | $0.58 | 89,076.0 | -0.05% |
| 2025-11-26 | $18.40 | $17.99 | $0.4103 | 96,106.0 | +0.66% |
| 2025-11-25 | $18.43 | $17.97 | $0.455 | 134,886.0 | +1.22% |
| 2025-11-24 | $18.29 | $17.81 | $0.48 | 158,088.0 | -0.99% |
| 2025-11-21 | $18.54 | $17.37 | $1.17 | 331,501.0 | +4.13% |
| 2025-11-20 | $17.86 | $17.30 | $0.56 | 318,969.0 | +0.99% |
| 2025-11-19 | $17.57 | $17.21 | $0.365 | 163,781.0 | -0.29% |
| 2025-11-18 | $17.66 | $17.20 | $0.455 | 201,151.0 | -1.82% |
| 2025-11-17 | $18.37 | $17.59 | $0.78 | 191,735.0 | -4.24% |
| 2025-11-14 | $18.49 | $18.06 | $0.4264 | 118,145.0 | -0.27% |
| 2025-11-13 | $19.15 | $18.40 | $0.75 | 186,028.0 | -3.40% |
Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsi Industries Inc 주식 (LYTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.55 | $17.79 | $1.76 | 1,487,233.0 | +5.03% |
| 2025-11 | $23.50 | $17.20 | $6.30 | 3,986,840.0 | -20.10% |
| 2025-10 | $23.93 | $21.55 | $2.38 | 2,962,231.0 | -3.05% |
| 2025-09 | $24.16 | $21.90 | $2.26 | 4,842,357.0 | +2.97% |
| 2025-08 | $23.75 | $17.65 | $6.10 | 4,252,701.0 | +25.30% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| 2023-11 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| 2023-10 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| 2023-09 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| 2023-08 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| 2023-07 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| 2023-06 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| 2023-05 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| 2023-04 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| 2023-03 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| 2023-02 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| 2023-01 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
3.67%
자본화:
|
볼륨(24시간):