Stockscreener 앱 받기
24.95
0.99%
-0.25
시장 영업 전:
24.96
0.01
+0.04%
Lsi Industries Inc 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $25.60 | $24.52 | $1.08 | 233,198.0 | -0.99% |
| 2026-06-15 | $26.48 | $25.07 | $1.41 | 302,139.0 | -1.49% |
| 2026-06-12 | $26.56 | $25.48 | $1.08 | 1,033,723.0 | -0.78% |
| 2026-06-11 | $26.02 | $24.58 | $1.44 | 709,032.0 | +4.67% |
| 2026-06-10 | $24.95 | $24.31 | $0.64 | 696,009.0 | +0.41% |
| 2026-06-09 | $24.82 | $23.89 | $0.925 | 592,164.0 | +4.61% |
| 2026-06-08 | $23.55 | $22.64 | $0.905 | 399,757.0 | +3.99% |
| 2026-06-05 | $23.44 | $21.97 | $1.47 | 585,380.0 | -2.55% |
| 2026-06-04 | $23.36 | $22.78 | $0.585 | 682,957.0 | +1.31% |
| 2026-06-03 | $24.08 | $22.50 | $1.58 | 838,941.0 | -5.19% |
| 2026-06-02 | $24.64 | $23.89 | $0.755 | 567,033.0 | -0.04% |
| 2026-06-01 | $24.24 | $23.52 | $0.7215 | 564,237.0 | -0.54% |
| 2026-05-29 | $24.58 | $24.05 | $0.525 | 644,619.0 | -0.41% |
| 2026-05-28 | $24.74 | $23.96 | $0.78 | 617,653.0 | -1.66% |
| 2026-05-27 | $24.80 | $24.07 | $0.725 | 314,237.0 | +2.49% |
| 2026-05-26 | $24.27 | $23.42 | $0.8505 | 328,325.0 | +3.78% |
| 2026-05-22 | $23.35 | $22.66 | $0.69 | 259,473.0 | +2.97% |
| 2026-05-21 | $23.00 | $22.00 | $1.00 | 532,154.0 | -0.70% |
| 2026-05-20 | $23.05 | $22.40 | $0.65 | 380,291.0 | +0.18% |
| 2026-05-19 | $23.66 | $22.70 | $0.96 | 704,816.0 | -3.40% |
Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsi Industries Inc 주식 (LYTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $26.56 | $21.97 | $4.59 | 7,437,768.0 | +2.97% |
| 2026-05 | $24.99 | $22.00 | $2.99 | 9,536,213.0 | -0.33% |
| 2026-04 | $24.33 | $18.14 | $6.19 | 8,751,440.0 | +30.70% |
| 2026-03 | $22.25 | $18.09 | $4.16 | 5,024,800.0 | -13.97% |
| 2026-02 | $23.47 | $20.33 | $3.14 | 5,444,379.0 | -2.22% |
| 2026-01 | $24.75 | $18.20 | $6.55 | 3,006,737.0 | +20.69% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.55 | $17.79 | $1.76 | 2,651,939.0 | +1.26% |
| 2025-11 | $23.50 | $17.20 | $6.30 | 3,986,840.0 | -20.10% |
| 2025-10 | $23.93 | $21.55 | $2.38 | 2,962,231.0 | -3.05% |
| 2025-09 | $24.16 | $21.90 | $2.26 | 4,842,357.0 | +2.97% |
| 2025-08 | $23.75 | $17.65 | $6.10 | 4,252,701.0 | +25.30% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
4.15%
자본화:
|
볼륨(24시간):