Stockscreener 앱 받기
13.74
0.84%
0.096
Lynas Rare Earths Ltd ADR (Sponsored) (New) 주식 (LYSDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $13.76 | $13.21 | $0.55 | 162,449.0 | +0.70% |
| 2026-04-01 | $13.95 | $13.60 | $0.35 | 414,755.0 | +1.19% |
| 2026-03-31 | $13.49 | $13.03 | $0.46 | 314,470.0 | +2.24% |
| 2026-03-30 | $13.90 | $13.05 | $0.85 | 487,861.0 | -2.48% |
| 2026-03-27 | $14.00 | $13.50 | $0.50 | 226,118.0 | +1.05% |
| 2026-03-26 | $13.89 | $13.35 | $0.54 | 239,663.0 | -4.43% |
| 2026-03-25 | $14.17 | $13.87 | $0.2999 | 233,101.0 | +1.38% |
| 2026-03-24 | $13.92 | $13.64 | $0.28 | 167,446.0 | +1.10% |
| 2026-03-23 | $13.75 | $13.05 | $0.70 | 330,943.0 | +3.88% |
| 2026-03-20 | $13.75 | $13.03 | $0.72 | 204,347.0 | -2.95% |
| 2026-03-19 | $13.84 | $13.00 | $0.84 | 525,415.0 | -3.76% |
| 2026-03-18 | $14.60 | $14.01 | $0.59 | 240,846.0 | -1.47% |
| 2026-03-17 | $14.47 | $14.21 | $0.26 | 291,529.0 | -4.54% |
| 2026-03-16 | $14.97 | $14.60 | $0.37 | 314,397.0 | +7.16% |
| 2026-03-13 | $14.64 | $13.77 | $0.87 | 307,880.0 | -5.16% |
| 2026-03-12 | $15.00 | $14.60 | $0.40 | 435,514.0 | +2.43% |
| 2026-03-11 | $14.50 | $14.20 | $0.30 | 385,506.0 | +7.63% |
| 2026-03-10 | $13.69 | $12.80 | $0.89 | 778,368.0 | +7.66% |
| 2026-03-09 | $12.55 | $11.75 | $0.80 | 253,533.0 | -1.63% |
| 2026-03-06 | $12.76 | $12.40 | $0.36 | 252,299.0 | -2.51% |
| 2026-03-05 | $13.70 | $12.75 | $0.95 | 302,285.0 | -4.08% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) 주식 (LYSDY) 연도별 가격 이력
이 심층 분석에서는 Lynas Rare Earths Ltd ADR (Sponsored) (New) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYSDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lynas Rare Earths Ltd ADR (Sponsored) (New) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lynas Rare Earths Ltd ADR (Sponsored) (New) 주식 (LYSDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.95 | $13.21 | $0.74 | 577,204.0 | +1.90% |
| 2026-03 | $15.00 | $11.75 | $3.25 | 6,568,867.0 | +16.81% |
| 2026-02 | $11.55 | $9.81 | $1.74 | 5,679,282.0 | +13.58% |
| 2026-01 | $12.54 | $8.23 | $4.31 | 11,777,484.0 | +22.85% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) 주식 (LYSDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.02 | $8.08 | $1.94 | 8,578,355.0 | -12.50% |
| 2025-11 | $10.45 | $8.26 | $2.19 | 10,341,340.0 | -2.88% |
| 2025-10 | $16.18 | $9.75 | $6.43 | 26,281,258.0 | -11.27% |
| 2025-09 | $11.55 | $9.06 | $2.49 | 5,381,735.0 | +23.37% |
| 2025-08 | $9.86 | $6.90 | $2.96 | 9,400,593.0 | +31.63% |
| 2025-07 | $7.32 | $5.26 | $2.06 | 8,177,740.0 | +20.56% |
| 2025-06 | $6.40 | $5.18 | $1.22 | 6,196,760.0 | +10.27% |
| 2025-05 | $5.58 | $4.65 | $0.93 | 3,491,520.0 | -6.94% |
| 2025-04 | $5.85 | $4.30 | $1.55 | 8,308,691.0 | +26.02% |
| 2025-03 | $5.00 | $4.11 | $0.8886 | 1,882,068.0 | +5.52% |
| 2025-02 | $4.59 | $3.87 | $0.72 | 1,709,342.0 | +8.03% |
| 2025-01 | $4.47 | $3.81 | $0.665 | 2,734,924.0 | -2.28% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) 주식 (LYSDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $3.79 | $1.06 | 2,242,078.0 | -10.48% |
| 2024-11 | $5.42 | $4.26 | $1.16 | 1,017,538.0 | -9.86% |
| 2024-10 | $5.49 | $4.76 | $0.73 | 928,640.0 | -10.22% |
| 2024-09 | $5.53 | $4.38 | $1.15 | 927,496.0 | +17.60% |
| 2024-08 | $4.98 | $3.66 | $1.32 | 1,415,125.0 | +15.35% |
| 2024-07 | $4.51 | $3.84 | $0.67 | 1,004,487.0 | +3.59% |
| 2024-06 | $4.48 | $3.80 | $0.68 | 957,381.0 | -11.36% |
| 2024-05 | $4.77 | $4.14 | $0.63 | 1,575,029.0 | +5.52% |
| 2024-04 | $4.25 | $3.58 | $0.67 | 2,408,632.0 | +14.25% |
| 2024-03 | $4.02 | $3.55 | $0.47 | 2,150,633.0 | -3.18% |
| 2024-02 | $3.98 | $3.61 | $0.37 | 2,686,719.0 | -0.26% |
| 2024-01 | $4.84 | $3.76 | $1.08 | 1,672,549.0 | -21.74% |
3.83%
0.91%
자본화:
|
볼륨(24시간):