Stockscreener 앱 받기
13.69
2.16%
0.29
Lynas Rare Earths Limited 주식 (LYSCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $13.96 | $13.40 | $0.56 | 205,953.0 | +2.16% |
| 2026-03-31 | $13.40 | $12.27 | $1.13 | 51,952.0 | +1.59% |
| 2026-03-30 | $13.64 | $13.19 | $0.454 | 39,492.0 | -2.64% |
| 2026-03-27 | $13.69 | $13.00 | $0.69 | 30,415.0 | +0.58% |
| 2026-03-26 | $14.18 | $12.99 | $1.19 | 33,570.0 | -5.14% |
| 2026-03-25 | $14.22 | $13.50 | $0.72 | 23,026.0 | +2.38% |
| 2026-03-24 | $13.90 | $13.73 | $0.17 | 12,845.0 | +1.99% |
| 2026-03-23 | $13.85 | $12.67 | $1.18 | 13,923.0 | +4.21% |
| 2026-03-20 | $13.99 | $13.00 | $0.99 | 47,429.0 | -2.03% |
| 2026-03-19 | $14.33 | $13.04 | $1.29 | 34,971.0 | -1.33% |
| 2026-03-18 | $14.89 | $13.50 | $1.39 | 25,473.0 | -5.59% |
| 2026-03-17 | $14.60 | $13.75 | $0.8499 | 29,884.0 | -3.64% |
| 2026-03-16 | $14.91 | $14.50 | $0.41 | 56,835.0 | +6.00% |
| 2026-03-13 | $14.80 | $13.61 | $1.19 | 22,520.0 | -4.48% |
| 2026-03-12 | $15.00 | $14.50 | $0.50 | 117,890.0 | +2.42% |
| 2026-03-11 | $14.85 | $14.00 | $0.85 | 73,451.0 | +7.45% |
| 2026-03-10 | $13.73 | $12.30 | $1.43 | 42,855.0 | +8.72% |
| 2026-03-09 | $12.45 | $11.50 | $0.95 | 157,011.0 | -3.09% |
| 2026-03-06 | $12.95 | $12.30 | $0.65 | 52,091.0 | -4.02% |
| 2026-03-05 | $13.74 | $12.70 | $1.04 | 34,029.0 | -2.39% |
Lynas Rare Earths Limited 주식 (LYSCF) 연도별 가격 이력
이 심층 분석에서는 Lynas Rare Earths Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYSCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lynas Rare Earths Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lynas Rare Earths Limited 주식 (LYSCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.00 | $11.50 | $3.50 | 1,138,238.0 | +13.09% |
| 2026-02 | $12.20 | $9.85 | $2.35 | 1,020,294.0 | +18.91% |
| 2026-01 | $12.50 | $8.22 | $4.28 | 1,604,254.0 | +23.39% |
Lynas Rare Earths Limited 주식 (LYSCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.93 | $7.96 | $1.97 | 1,390,955.0 | -13.73% |
| 2025-11 | $10.44 | $8.25 | $2.19 | 1,831,476.0 | -1.72% |
| 2025-10 | $16.20 | $9.40 | $6.80 | 7,693,223.0 | -10.77% |
| 2025-09 | $11.47 | $9.00 | $2.47 | 1,352,723.0 | +22.78% |
| 2025-08 | $9.90 | $6.55 | $3.35 | 3,055,927.0 | +34.33% |
| 2025-07 | $7.64 | $5.21 | $2.43 | 2,356,424.0 | +20.72% |
| 2025-06 | $6.38 | $5.13 | $1.25 | 1,660,466.0 | +7.77% |
| 2025-05 | $5.50 | $4.60 | $0.90 | 752,482.0 | -5.50% |
| 2025-04 | $5.85 | $4.19 | $1.66 | 1,890,589.0 | +24.81% |
| 2025-03 | $4.95 | $4.05 | $0.90 | 384,273.0 | +6.25% |
| 2025-02 | $4.50 | $3.81 | $0.69 | 396,554.0 | +4.05% |
| 2025-01 | $4.48 | $3.80 | $0.68 | 503,636.0 | -1.50% |
Lynas Rare Earths Limited 주식 (LYSCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.95 | $3.80 | $1.15 | 744,285.0 | -10.69% |
| 2024-11 | $5.65 | $4.10 | $1.55 | 582,727.0 | -9.65% |
| 2024-10 | $5.48 | $4.80 | $0.68 | 500,163.0 | -8.04% |
| 2024-09 | $5.51 | $4.21 | $1.30 | 701,917.0 | +12.63% |
| 2024-08 | $4.80 | $3.68 | $1.12 | 548,012.0 | +15.80% |
| 2024-07 | $4.50 | $3.90 | $0.60 | 288,882.0 | +4.11% |
| 2024-06 | $4.47 | $3.77 | $0.704 | 451,119.0 | -11.46% |
| 2024-05 | $4.85 | $4.00 | $0.85 | 1,086,840.0 | +5.45% |
| 2024-04 | $4.28 | $3.55 | $0.73 | 2,108,256.0 | +14.30% |
| 2024-03 | $4.22 | $3.55 | $0.67 | 1,169,427.0 | -1.55% |
| 2024-02 | $4.03 | $3.60 | $0.43 | 1,101,974.0 | -2.15% |
| 2024-01 | $4.84 | $3.67 | $1.17 | 1,055,014.0 | -20.82% |
6.15%
0.00%
자본화:
|
볼륨(24시간):