Stockscreener 앱 받기
3.22
2.88%
0.09
시간 외 거래:
3.25
0.03
+0.93%
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $3.29 | $3.10 | $0.1865 | 37,964.0 | +2.88% |
| 2025-11-20 | $3.56 | $3.10 | $0.456 | 39,293.0 | -9.80% |
| 2025-11-19 | $3.72 | $3.47 | $0.2533 | 13,706.0 | -4.93% |
| 2025-11-18 | $3.83 | $3.62 | $0.21 | 15,202.0 | -2.41% |
| 2025-11-17 | $3.99 | $3.68 | $0.3131 | 16,562.0 | -2.86% |
| 2025-11-14 | $3.93 | $3.69 | $0.2399 | 53,313.0 | +0.79% |
| 2025-11-13 | $3.91 | $3.72 | $0.19 | 75,067.0 | -1.55% |
| 2025-11-12 | $4.27 | $3.87 | $0.40 | 43,332.0 | -8.49% |
| 2025-11-11 | $4.80 | $4.22 | $0.58 | 22,222.0 | -3.85% |
| 2025-11-10 | $4.74 | $4.40 | $0.34 | 57,742.0 | -4.34% |
| 2025-11-07 | $4.90 | $4.52 | $0.38 | 39,101.0 | -5.92% |
| 2025-11-06 | $5.65 | $4.82 | $0.83 | 69,811.0 | -12.81% |
| 2025-11-05 | $5.72 | $5.46 | $0.2625 | 14,088.0 | +3.21% |
| 2025-11-04 | $5.66 | $5.39 | $0.265 | 19,756.0 | -5.30% |
| 2025-11-03 | $6.53 | $5.66 | $0.87 | 22,112.0 | -0.17% |
| 2025-10-31 | $5.85 | $5.53 | $0.32 | 13,656.0 | +4.35% |
| 2025-10-30 | $5.92 | $5.52 | $0.4012 | 14,953.0 | -5.24% |
| 2025-10-29 | $6.24 | $5.75 | $0.49 | 18,679.0 | -1.94% |
| 2025-10-28 | $6.43 | $5.93 | $0.50 | 23,354.0 | -1.49% |
| 2025-10-27 | $6.39 | $5.99 | $0.40 | 34,253.0 | -5.33% |
| 2025-10-24 | $6.55 | $6.20 | $0.3496 | 17,450.0 | +1.43% |
| 2025-10-23 | $6.72 | $6.27 | $0.455 | 13,908.0 | -3.24% |
Lyra Therapeutics Inc 주식 (LYRA) 연도별 가격 이력
이 심층 분석에서는 Lyra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.53 | $3.10 | $3.43 | 577,235.0 | -44.10% |
| 2025-10 | $8.75 | $5.52 | $3.23 | 1,056,066.0 | -11.74% |
| 2025-09 | $7.50 | $6.03 | $1.47 | 365,934.0 | -6.77% |
| 2025-08 | $7.57 | $6.32 | $1.25 | 320,376.0 | +4.48% |
| 2025-07 | $9.36 | $6.66 | $2.70 | 993,041.0 | -25.22% |
| 2025-06 | $37.50 | $8.35 | $29.15 | 38,638,019.0 | +81.74% |
| 2025-05 | $8.38 | $3.81 | $4.56 | 3,014,879.8 | -17.00% |
| 2025-04 | $6.68 | $4.10 | $2.58 | 891,040.1 | -5.94% |
| 2025-03 | $10.72 | $6.30 | $4.42 | 339,755.9 | -40.98% |
| 2025-02 | $11.09 | $8.92 | $2.17 | 377,314.9 | +17.07% |
| 2025-01 | $11.43 | $8.75 | $2.68 | 460,428.9 | -11.43% |
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $8.18 | $4.07 | 629,198.5 | +6.18% |
| 2024-11 | $14.29 | $8.12 | $6.16 | 993,384.2 | -24.63% |
| 2024-10 | $14.99 | $10.53 | $4.46 | 612,746.1 | +6.96% |
| 2024-09 | $16.07 | $12.07 | $4.00 | 260,532.6 | -20.11% |
| 2024-08 | $17.20 | $13.41 | $3.79 | 441,666.9 | -1.14% |
| 2024-07 | $16.95 | $13.05 | $3.90 | 490,331.1 | +17.60% |
| 2024-06 | $17.15 | $12.66 | $4.49 | 803,964.4 | -15.64% |
| 2024-05 | $282.5 | $15.50 | $267.0 | 3,705,162.2 | -93.64% |
| 2024-04 | $317.8 | $234.0 | $83.75 | 147,428.6 | -17.04% |
| 2024-03 | $339.5 | $256.0 | $83.50 | 166,555.7 | +18.25% |
| 2024-02 | $289.5 | $223.0 | $66.50 | 138,876.4 | +15.60% |
| 2024-01 | $287.5 | $209.5 | $78.00 | 75,561.8 | -13.17% |
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $275.0 | $162.1 | $112.9 | 89,146.5 | +58.31% |
| 2023-11 | $178.0 | $125.0 | $53.00 | 113,547.6 | +11.45% |
| 2023-10 | $201.5 | $139.0 | $62.50 | 37,387.6 | -24.04% |
| 2023-09 | $262.5 | $167.0 | $95.50 | 375,116.3 | +12.36% |
| 2023-08 | $190.0 | $154.0 | $36.00 | 27,481.7 | +8.07% |
| 2023-07 | $213.0 | $146.0 | $67.00 | 100,923.6 | -21.65% |
| 2023-06 | $243.0 | $131.0 | $112.0 | 92,436.3 | +59.92% |
| 2023-05 | $144.0 | $118.0 | $26.00 | 39,762.3 | +7.08% |
| 2023-04 | $140.0 | $96.50 | $43.50 | 18,742.4 | +19.40% |
| 2023-03 | $125.0 | $93.00 | $32.00 | 15,892.9 | -15.55% |
| 2023-02 | $150.0 | $113.2 | $36.76 | 12,823.1 | -16.49% |
| 2023-01 | $160.0 | $125.5 | $34.50 | 13,029.9 | -9.24% |
1.38%
1.42%
자본화:
|
볼륨(24시간):