0.2727
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $0.2919 | $0.2727 | $0.0192 | 703,414.0 | -4.35% |
2024-09-05 | $0.2955 | $0.2782 | $0.0173 | 500,674.0 | -0.83% |
2024-09-04 | $0.30 | $0.283 | $0.017 | 504,404.0 | -4.01% |
2024-09-03 | $0.3215 | $0.2899 | $0.0316 | 739,735.0 | -6.90% |
2024-08-30 | $0.323 | $0.305 | $0.018 | 684,444.0 | +2.00% |
2024-08-29 | $0.3267 | $0.309 | $0.0177 | 767,837.0 | -1.00% |
2024-08-28 | $0.3337 | $0.3087 | $0.025 | 1,121,045.0 | -3.45% |
2024-08-27 | $0.3392 | $0.325 | $0.0142 | 659,352.0 | -3.62% |
2024-08-26 | $0.3426 | $0.3095 | $0.0331 | 884,034.0 | +8.35% |
2024-08-23 | $0.324 | $0.3053 | $0.0187 | 406,092.0 | +1.41% |
2024-08-22 | $0.333 | $0.305 | $0.028 | 846,696.0 | -6.96% |
2024-08-21 | $0.34 | $0.316 | $0.024 | 1,120,595.0 | +2.73% |
2024-08-20 | $0.328 | $0.3042 | $0.0238 | 1,358,892.0 | +4.49% |
2024-08-19 | $0.327 | $0.2919 | $0.0351 | 1,164,882.0 | +4.45% |
2024-08-16 | $0.303 | $0.2874 | $0.0156 | 712,868.0 | +3.00% |
2024-08-15 | $0.298 | $0.2799 | $0.0181 | 2,066,205.0 | +1.19% |
2024-08-14 | $0.301 | $0.283 | $0.018 | 782,617.0 | -4.43% |
2024-08-13 | $0.306 | $0.2955 | $0.0105 | 929,237.0 | -1.02% |
2024-08-12 | $0.31 | $0.285 | $0.025 | 684,272.0 | +1.00% |
2024-08-09 | $0.31 | $0.295 | $0.015 | 1,265,397.0 | -2.50% |
Lyra Therapeutics Inc 주식 (LYRA) 연도별 가격 이력
이 심층 분석에서는 Lyra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $0.3215 | $0.2727 | $0.0488 | 3,151,641.0 | -15.23% |
2024-08 | $0.344 | $0.2681 | $0.0759 | 22,083,346.0 | -1.14% |
2024-07 | $0.339 | $0.2611 | $0.0779 | 24,516,555.0 | +17.60% |
2024-06 | $0.343 | $0.2532 | $0.0898 | 40,198,219.0 | -15.64% |
2024-05 | $5.65 | $0.31 | $5.34 | 185,258,112.0 | -93.64% |
2024-04 | $6.36 | $4.68 | $1.68 | 7,371,429.0 | -17.04% |
2024-03 | $6.79 | $5.12 | $1.67 | 8,327,783.0 | +18.25% |
2024-02 | $5.79 | $4.46 | $1.33 | 6,943,822.0 | +15.60% |
2024-01 | $5.75 | $4.19 | $1.56 | 3,778,090.0 | -13.17% |
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $5.50 | $3.24 | $2.26 | 4,457,323.0 | +58.31% |
2023-11 | $3.56 | $2.50 | $1.06 | 5,677,381.0 | +11.45% |
2023-10 | $4.03 | $2.78 | $1.25 | 1,869,381.0 | -24.04% |
2023-09 | $5.25 | $3.34 | $1.91 | 18,755,815.0 | +12.36% |
2023-08 | $3.80 | $3.08 | $0.72 | 1,374,083.0 | +8.07% |
2023-07 | $4.26 | $2.92 | $1.34 | 5,046,179.0 | -21.65% |
2023-06 | $4.86 | $2.62 | $2.24 | 4,621,814.0 | +59.92% |
2023-05 | $2.88 | $2.36 | $0.52 | 1,988,117.0 | +7.08% |
2023-04 | $2.80 | $1.93 | $0.87 | 937,121.0 | +19.40% |
2023-03 | $2.50 | $1.86 | $0.64 | 794,643.0 | -15.55% |
2023-02 | $3.00 | $2.26 | $0.7351 | 641,155.0 | -16.49% |
2023-01 | $3.20 | $2.51 | $0.69 | 651,494.0 | -9.24% |
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $3.59 | $2.35 | $1.24 | 655,397.0 | -10.54% |
2022-11 | $4.97 | $3.27 | $1.70 | 2,868,400.0 | -25.16% |
2022-10 | $5.67 | $4.40 | $1.27 | 686,802.0 | -6.39% |
2022-09 | $6.48 | $4.70 | $1.78 | 649,457.0 | -13.47% |
2022-08 | $6.99 | $5.31 | $1.68 | 822,135.0 | -10.79% |
2022-07 | $6.60 | $5.27 | $1.33 | 912,370.0 | +14.87% |
2022-06 | $6.14 | $4.64 | $1.50 | 2,519,876.0 | +5.61% |
2022-05 | $6.47 | $4.41 | $2.06 | 1,607,004.0 | -5.31% |
2022-04 | $8.18 | $4.09 | $4.09 | 12,740,104.0 | +40.55% |
2022-03 | $5.39 | $3.81 | $1.58 | 551,503.0 | -17.45% |
2022-02 | $5.58 | $4.02 | $1.56 | 497,704.0 | +19.07% |
2022-01 | $4.86 | $3.30 | $1.56 | 833,075.0 | -6.19% |
자본화:
|
볼륨(24시간):