Stockscreener 앱 받기
0.1679
1.24%
-0.0021
시간 외 거래:
.17
0.0021
+1.25%
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.176 | $0.1625 | $0.0135 | 3,420,733.0 | -1.24% |
| 2024-11-15 | $0.1989 | $0.165 | $0.0339 | 4,318,334.0 | -5.56% |
| 2024-11-14 | $0.1979 | $0.18 | $0.0179 | 3,529,088.0 | -8.95% |
| 2024-11-13 | $0.2695 | $0.191 | $0.0785 | 7,422,475.0 | -28.11% |
| 2024-11-12 | $0.2774 | $0.2645 | $0.0129 | 1,061,788.0 | +3.77% |
| 2024-11-11 | $0.28 | $0.265 | $0.015 | 881,378.0 | -0.97% |
| 2024-11-08 | $0.27 | $0.2609 | $0.0091 | 359,655.0 | +0.98% |
| 2024-11-07 | $0.2799 | $0.2616 | $0.0183 | 1,278,977.0 | -5.32% |
| 2024-11-06 | $0.2799 | $0.2608 | $0.0191 | 748,286.0 | +4.64% |
| 2024-11-05 | $0.268 | $0.2603 | $0.0077 | 422,024.0 | +1.75% |
| 2024-11-04 | $0.2659 | $0.255 | $0.0109 | 529,202.0 | +1.54% |
| 2024-11-01 | $0.2858 | $0.255 | $0.0308 | 805,037.0 | -5.82% |
| 2024-10-31 | $0.2864 | $0.2681 | $0.0183 | 956,912.0 | +0.84% |
| 2024-10-30 | $0.297 | $0.263 | $0.034 | 3,817,030.0 | +2.83% |
| 2024-10-29 | $0.27 | $0.25 | $0.02 | 1,616,079.0 | +4.66% |
| 2024-10-28 | $0.2672 | $0.2466 | $0.0206 | 1,000,050.0 | +1.36% |
| 2024-10-25 | $0.2671 | $0.2422 | $0.0249 | 1,110,960.0 | -1.23% |
| 2024-10-24 | $0.28 | $0.243 | $0.037 | 2,991,862.0 | -9.64% |
| 2024-10-23 | $0.2998 | $0.2466 | $0.0532 | 6,276,472.0 | +11.11% |
| 2024-10-22 | $0.2762 | $0.2416 | $0.0346 | 3,935,382.0 | +3.28% |
| 2024-10-21 | $0.2487 | $0.23 | $0.0187 | 529,003.0 | +0.16% |
Lyra Therapeutics Inc 주식 (LYRA) 연도별 가격 이력
이 심층 분석에서는 Lyra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.2858 | $0.1625 | $0.1233 | 28,197,710.0 | -38.92% |
| 2024-10 | $0.2998 | $0.2105 | $0.0893 | 30,637,303.0 | +6.96% |
| 2024-09 | $0.3215 | $0.2414 | $0.0801 | 13,026,628.0 | -20.11% |
| 2024-08 | $0.344 | $0.2681 | $0.0759 | 22,083,346.0 | -1.14% |
| 2024-07 | $0.339 | $0.2611 | $0.0779 | 24,516,555.0 | +17.60% |
| 2024-06 | $0.343 | $0.2532 | $0.0898 | 40,198,219.0 | -15.64% |
| 2024-05 | $5.65 | $0.31 | $5.34 | 185,258,112.0 | -93.64% |
| 2024-04 | $6.36 | $4.68 | $1.68 | 7,371,429.0 | -17.04% |
| 2024-03 | $6.79 | $5.12 | $1.67 | 8,327,783.0 | +18.25% |
| 2024-02 | $5.79 | $4.46 | $1.33 | 6,943,822.0 | +15.60% |
| 2024-01 | $5.75 | $4.19 | $1.56 | 3,778,090.0 | -13.17% |
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.24 | $2.26 | 4,457,323.0 | +58.31% |
| 2023-11 | $3.56 | $2.50 | $1.06 | 5,677,381.0 | +11.45% |
| 2023-10 | $4.03 | $2.78 | $1.25 | 1,869,381.0 | -24.04% |
| 2023-09 | $5.25 | $3.34 | $1.91 | 18,755,815.0 | +12.36% |
| 2023-08 | $3.80 | $3.08 | $0.72 | 1,374,083.0 | +8.07% |
| 2023-07 | $4.26 | $2.92 | $1.34 | 5,046,179.0 | -21.65% |
| 2023-06 | $4.86 | $2.62 | $2.24 | 4,621,814.0 | +59.92% |
| 2023-05 | $2.88 | $2.36 | $0.52 | 1,988,117.0 | +7.08% |
| 2023-04 | $2.80 | $1.93 | $0.87 | 937,121.0 | +19.40% |
| 2023-03 | $2.50 | $1.86 | $0.64 | 794,643.0 | -15.55% |
| 2023-02 | $3.00 | $2.26 | $0.7351 | 641,155.0 | -16.49% |
| 2023-01 | $3.20 | $2.51 | $0.69 | 651,494.0 | -9.24% |
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.59 | $2.35 | $1.24 | 655,397.0 | -10.54% |
| 2022-11 | $4.97 | $3.27 | $1.70 | 2,868,400.0 | -25.16% |
| 2022-10 | $5.67 | $4.40 | $1.27 | 686,802.0 | -6.39% |
| 2022-09 | $6.48 | $4.70 | $1.78 | 649,457.0 | -13.47% |
| 2022-08 | $6.99 | $5.31 | $1.68 | 822,135.0 | -10.79% |
| 2022-07 | $6.60 | $5.27 | $1.33 | 912,370.0 | +14.87% |
| 2022-06 | $6.14 | $4.64 | $1.50 | 2,519,876.0 | +5.61% |
| 2022-05 | $6.47 | $4.41 | $2.06 | 1,607,004.0 | -5.31% |
| 2022-04 | $8.18 | $4.09 | $4.09 | 12,740,104.0 | +40.55% |
| 2022-03 | $5.39 | $3.81 | $1.58 | 551,503.0 | -17.45% |
| 2022-02 | $5.58 | $4.02 | $1.56 | 497,704.0 | +19.07% |
| 2022-01 | $4.86 | $3.30 | $1.56 | 833,075.0 | -6.19% |
3.66%
1.11%
자본화:
|
볼륨(24시간):