Stockscreener 앱 받기
0.0918
0.65%
-0.0006
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0968 | $0.088 | $0.00874 | 978,455.0 | -0.65% |
| 2025-05-22 | $0.096 | $0.0844 | $0.0116 | 1,342,652.0 | -1.70% |
| 2025-05-21 | $0.1007 | $0.091 | $0.0097 | 1,514,039.0 | -2.49% |
| 2025-05-20 | $0.1021 | $0.094 | $0.0081 | 3,016,262.0 | -9.82% |
| 2025-05-19 | $0.1149 | $0.1012 | $0.0137 | 2,917,042.0 | -4.30% |
| 2025-05-16 | $0.14 | $0.11 | $0.03 | 14,113,496.0 | -0.98% |
| 2025-05-15 | $0.1342 | $0.106 | $0.0282 | 10,390,997.0 | +0.98% |
| 2025-05-14 | $0.1675 | $0.0916 | $0.0759 | 61,579,927.0 | +18.33% |
| 2025-05-13 | $0.0999 | $0.0916 | $0.0083 | 726,191.0 | +0.21% |
| 2025-05-12 | $0.10 | $0.09 | $0.01 | 1,653,797.0 | -4.07% |
| 2025-05-09 | $0.1014 | $0.0944 | $0.007 | 1,216,734.0 | +4.03% |
| 2025-05-08 | $0.102 | $0.0925 | $0.0095 | 3,327,650.0 | -10.10% |
| 2025-05-07 | $0.1483 | $0.1021 | $0.0462 | 27,131,044.0 | +2.94% |
| 2025-05-06 | $0.1053 | $0.101 | $0.0043 | 754,651.0 | -1.73% |
| 2025-05-05 | $0.1127 | $0.1033 | $0.0094 | 855,229.0 | -4.16% |
| 2025-05-02 | $0.115 | $0.1074 | $0.0076 | 1,384,368.0 | -2.87% |
| 2025-05-01 | $0.1182 | $0.1111 | $0.0071 | 901,939.0 | -6.14% |
| 2025-04-30 | $0.12 | $0.1016 | $0.0184 | 2,280,600.0 | +0.68% |
| 2025-04-29 | $0.1246 | $0.0955 | $0.0291 | 8,597,039.0 | +18.59% |
| 2025-04-28 | $0.1067 | $0.0968 | $0.0099 | 1,417,349.0 | -5.24% |
| 2025-04-25 | $0.1055 | $0.0991 | $0.0064 | 1,245,888.0 | +5.95% |
| 2025-04-24 | $0.1031 | $0.0914 | $0.0117 | 1,469,519.0 | +7.02% |
Lyra Therapeutics Inc 주식 (LYRA) 연도별 가격 이력
이 심층 분석에서는 Lyra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1675 | $0.0844 | $0.0831 | 134,782,928.0 | -22.73% |
| 2025-04 | $0.1336 | $0.082 | $0.0516 | 44,552,007.0 | -5.94% |
| 2025-03 | $0.2145 | $0.1261 | $0.0884 | 16,987,797.0 | -40.98% |
| 2025-02 | $0.2218 | $0.1785 | $0.0433 | 18,865,746.0 | +17.07% |
| 2025-01 | $0.2286 | $0.175 | $0.0536 | 23,021,447.0 | -11.43% |
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.245 | $0.1635 | $0.0815 | 31,459,925.0 | +6.18% |
| 2024-11 | $0.2858 | $0.1625 | $0.1233 | 49,669,209.0 | -24.63% |
| 2024-10 | $0.2998 | $0.2105 | $0.0893 | 30,637,303.0 | +6.96% |
| 2024-09 | $0.3215 | $0.2414 | $0.0801 | 13,026,628.0 | -20.11% |
| 2024-08 | $0.344 | $0.2681 | $0.0759 | 22,083,346.0 | -1.14% |
| 2024-07 | $0.339 | $0.2611 | $0.0779 | 24,516,555.0 | +17.60% |
| 2024-06 | $0.343 | $0.2532 | $0.0898 | 40,198,219.0 | -15.64% |
| 2024-05 | $5.65 | $0.31 | $5.34 | 185,258,112.0 | -93.64% |
| 2024-04 | $6.36 | $4.68 | $1.68 | 7,371,429.0 | -17.04% |
| 2024-03 | $6.79 | $5.12 | $1.67 | 8,327,783.0 | +18.25% |
| 2024-02 | $5.79 | $4.46 | $1.33 | 6,943,822.0 | +15.60% |
| 2024-01 | $5.75 | $4.19 | $1.56 | 3,778,090.0 | -13.17% |
Lyra Therapeutics Inc 주식 (LYRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.24 | $2.26 | 4,457,323.0 | +58.31% |
| 2023-11 | $3.56 | $2.50 | $1.06 | 5,677,381.0 | +11.45% |
| 2023-10 | $4.03 | $2.78 | $1.25 | 1,869,381.0 | -24.04% |
| 2023-09 | $5.25 | $3.34 | $1.91 | 18,755,815.0 | +12.36% |
| 2023-08 | $3.80 | $3.08 | $0.72 | 1,374,083.0 | +8.07% |
| 2023-07 | $4.26 | $2.92 | $1.34 | 5,046,179.0 | -21.65% |
| 2023-06 | $4.86 | $2.62 | $2.24 | 4,621,814.0 | +59.92% |
| 2023-05 | $2.88 | $2.36 | $0.52 | 1,988,117.0 | +7.08% |
| 2023-04 | $2.80 | $1.93 | $0.87 | 937,121.0 | +19.40% |
| 2023-03 | $2.50 | $1.86 | $0.64 | 794,643.0 | -15.55% |
| 2023-02 | $3.00 | $2.26 | $0.7351 | 641,155.0 | -16.49% |
| 2023-01 | $3.20 | $2.51 | $0.69 | 651,494.0 | -9.24% |
17.27%
1.06%
자본화:
|
볼륨(24시간):