Stockscreener 앱 받기
10.84
5.57%
-0.64
시간 외 거래:
10.79
-0.05
-0.46%
Lyft Inc 주식 (LYFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $11.21 | $10.38 | $0.835 | 19,169,290.0 | -5.57% |
| 2025-04-03 | $11.98 | $11.31 | $0.67 | 22,131,957.0 | -11.35% |
| 2025-04-02 | $13.00 | $12.03 | $0.97 | 20,872,549.0 | +5.89% |
| 2025-04-01 | $12.27 | $11.76 | $0.51 | 15,877,275.0 | +3.03% |
| 2025-03-31 | $11.96 | $11.11 | $0.855 | 14,908,208.0 | +2.59% |
| 2025-03-28 | $12.11 | $11.46 | $0.65 | 14,159,465.0 | -4.70% |
| 2025-03-27 | $12.57 | $12.04 | $0.53 | 11,541,350.0 | -1.06% |
| 2025-03-26 | $12.64 | $12.07 | $0.57 | 18,720,054.0 | -1.76% |
| 2025-03-25 | $13.20 | $12.18 | $1.02 | 37,971,109.0 | +2.21% |
| 2025-03-24 | $12.34 | $12.01 | $0.3299 | 14,274,062.0 | +2.00% |
| 2025-03-21 | $12.05 | $11.39 | $0.66 | 38,438,101.0 | +1.96% |
| 2025-03-20 | $12.10 | $11.57 | $0.525 | 13,288,787.0 | +0.26% |
| 2025-03-19 | $11.91 | $11.50 | $0.41 | 11,600,123.0 | +1.65% |
| 2025-03-18 | $11.96 | $11.45 | $0.51 | 10,298,548.0 | -4.16% |
| 2025-03-17 | $12.27 | $11.86 | $0.4051 | 12,356,021.0 | +0.92% |
| 2025-03-14 | $12.11 | $11.48 | $0.63 | 14,521,721.0 | +5.77% |
| 2025-03-13 | $11.71 | $11.27 | $0.445 | 12,859,716.0 | -2.93% |
| 2025-03-12 | $11.81 | $11.37 | $0.445 | 15,575,658.0 | +1.57% |
| 2025-03-11 | $11.73 | $11.12 | $0.615 | 18,796,238.0 | -0.44% |
| 2025-03-10 | $12.23 | $11.30 | $0.93 | 22,311,747.0 | -7.49% |
| 2025-03-07 | $12.59 | $11.85 | $0.735 | 15,611,857.0 | +2.73% |
| 2025-03-06 | $12.49 | $11.94 | $0.5493 | 14,907,514.0 | -2.27% |
Lyft Inc 주식 (LYFT) 연도별 가격 이력
이 심층 분석에서는 Lyft Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyft Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyft Inc 주식 (LYFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.00 | $10.38 | $2.62 | 97,220,361.0 | -8.68% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc 주식 (LYFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc 주식 (LYFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| 2023-11 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| 2023-10 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| 2023-09 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| 2023-08 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| 2023-07 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| 2023-06 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| 2023-05 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| 2023-04 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| 2023-03 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| 2023-02 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| 2023-01 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
4.01%
6.56%
자본화:
|
볼륨(24시간):