Stockscreener 앱 받기
15.35
3.94%
-0.63
시간 외 거래:
15.21
-0.14
-0.91%
Lyft Inc 주식 (LYFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $16.14 | $15.14 | $0.9984 | 20,556,408.0 | -3.94% |
| 2025-05-28 | $16.41 | $15.95 | $0.46 | 10,884,006.0 | -2.08% |
| 2025-05-27 | $16.65 | $15.93 | $0.725 | 19,131,945.0 | +1.37% |
| 2025-05-23 | $16.37 | $15.71 | $0.665 | 12,528,616.0 | +0.69% |
| 2025-05-22 | $16.14 | $15.85 | $0.29 | 12,464,606.0 | +0.13% |
| 2025-05-21 | $16.57 | $15.86 | $0.71 | 16,388,031.0 | -3.39% |
| 2025-05-20 | $16.71 | $16.20 | $0.5053 | 17,815,758.0 | -1.37% |
| 2025-05-19 | $16.91 | $16.35 | $0.56 | 10,477,895.0 | -0.06% |
| 2025-05-16 | $17.01 | $16.27 | $0.74 | 21,997,507.0 | +3.33% |
| 2025-05-15 | $17.15 | $16.17 | $0.98 | 22,631,688.0 | -3.74% |
| 2025-05-14 | $17.52 | $16.67 | $0.85 | 23,768,192.0 | -1.00% |
| 2025-05-13 | $17.19 | $16.57 | $0.62 | 31,825,056.0 | -1.05% |
| 2025-05-12 | $17.34 | $16.12 | $1.22 | 45,453,427.0 | +3.36% |
| 2025-05-09 | $16.78 | $14.63 | $2.15 | 107,174,968.0 | +28.08% |
| 2025-05-08 | $13.13 | $12.63 | $0.505 | 22,661,905.0 | +3.26% |
| 2025-05-07 | $12.92 | $12.30 | $0.615 | 15,033,359.0 | -2.33% |
| 2025-05-06 | $13.16 | $12.85 | $0.315 | 16,286,547.0 | -2.35% |
| 2025-05-05 | $13.21 | $12.46 | $0.745 | 17,273,468.0 | +4.35% |
| 2025-05-02 | $12.90 | $12.56 | $0.335 | 9,104,239.0 | +1.52% |
| 2025-05-01 | $12.68 | $12.38 | $0.295 | 8,527,000.0 | +0.48% |
| 2025-04-30 | $12.42 | $12.02 | $0.40 | 6,544,027.0 | -1.12% |
Lyft Inc 주식 (LYFT) 연도별 가격 이력
이 심층 분석에서는 Lyft Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyft Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyft Inc 주식 (LYFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.52 | $12.30 | $5.21 | 482,541,029.0 | +23.79% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc 주식 (LYFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc 주식 (LYFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| 2023-11 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| 2023-10 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| 2023-09 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| 2023-08 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| 2023-07 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| 2023-06 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| 2023-05 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| 2023-04 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| 2023-03 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| 2023-02 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| 2023-01 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
1.05%
0.55%
자본화:
|
볼륨(24시간):