Stockscreener 앱 받기
15.97
1.44%
0.235
Lyft Inc 주식 (LYFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $16.18 | $15.72 | $0.455 | 3,144,205.0 | +1.46% |
| 2026-07-09 | $15.77 | $14.98 | $0.79 | 9,401,609.0 | +3.76% |
| 2026-07-08 | $15.51 | $14.86 | $0.655 | 10,237,714.0 | -1.75% |
| 2026-07-07 | $15.88 | $15.37 | $0.5184 | 11,348,368.0 | +0.32% |
| 2026-07-06 | $15.72 | $15.21 | $0.515 | 11,495,587.0 | +0.13% |
| 2026-07-02 | $15.39 | $14.73 | $0.655 | 8,773,403.0 | +3.64% |
| 2026-07-01 | $15.12 | $14.74 | $0.375 | 11,060,569.0 | +1.51% |
| 2026-06-30 | $15.51 | $14.59 | $0.925 | 13,186,975.0 | -4.20% |
| 2026-06-29 | $15.31 | $14.41 | $0.905 | 21,154,983.0 | +6.87% |
| 2026-06-26 | $14.58 | $14.00 | $0.58 | 14,433,711.0 | +1.35% |
| 2026-06-25 | $14.79 | $14.01 | $0.79 | 11,969,452.0 | -2.22% |
| 2026-06-24 | $14.79 | $13.86 | $0.925 | 16,020,746.0 | +4.20% |
| 2026-06-23 | $14.33 | $13.78 | $0.555 | 11,391,165.0 | -2.81% |
| 2026-06-22 | $14.67 | $14.10 | $0.57 | 14,549,850.0 | -0.42% |
| 2026-06-18 | $14.51 | $14.16 | $0.345 | 20,352,894.0 | +0.92% |
| 2026-06-17 | $14.72 | $14.05 | $0.665 | 17,626,105.0 | -0.91% |
| 2026-06-16 | $14.48 | $14.20 | $0.28 | 16,187,276.0 | +0.28% |
| 2026-06-15 | $14.46 | $13.77 | $0.69 | 13,083,625.0 | +5.17% |
| 2026-06-12 | $13.84 | $13.48 | $0.36 | 10,576,556.0 | -1.24% |
| 2026-06-11 | $13.76 | $13.16 | $0.595 | 11,657,944.0 | +2.39% |
| 2026-06-10 | $14.02 | $13.38 | $0.635 | 9,647,532.0 | -3.46% |
Lyft Inc 주식 (LYFT) 연도별 가격 이력
이 심층 분석에서는 Lyft Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyft Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyft Inc 주식 (LYFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.18 | $14.73 | $1.45 | 65,461,455.0 | +9.31% |
| 2026-06 | $15.51 | $13.16 | $2.35 | 303,253,130.0 | +3.54% |
| 2026-05 | $14.84 | $12.76 | $2.08 | 322,860,254.0 | -0.28% |
| 2026-04 | $15.34 | $12.84 | $2.50 | 262,302,697.0 | +6.39% |
| 2026-03 | $14.34 | $12.46 | $1.88 | 418,640,827.0 | -3.90% |
| 2026-02 | $17.47 | $12.93 | $4.54 | 401,330,084.0 | -17.96% |
| 2026-01 | $20.15 | $16.72 | $3.43 | 239,771,969.0 | -12.91% |
Lyft Inc 주식 (LYFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.33 | $18.61 | $4.72 | 238,534,063.0 | -8.18% |
| 2025-11 | $25.54 | $18.85 | $6.69 | 392,997,017.0 | +2.79% |
| 2025-10 | $22.70 | $18.86 | $3.85 | 332,698,143.0 | -7.04% |
| 2025-09 | $23.50 | $15.56 | $7.94 | 560,904,648.0 | +35.70% |
| 2025-08 | $17.42 | $13.16 | $4.26 | 451,101,870.0 | +15.36% |
| 2025-07 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc 주식 (LYFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
2.30%
0.35%
자본화:
|
볼륨(24시간):