Stockscreener 앱 받기
14.28
0.28%
0.04
시간 외 거래:
14.27
-0.010
-0.07%
Lyft Inc 주식 (LYFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $14.48 | $14.20 | $0.28 | 16,187,276.0 | +0.28% |
| 2026-06-15 | $14.46 | $13.77 | $0.69 | 13,083,625.0 | +5.17% |
| 2026-06-12 | $13.84 | $13.48 | $0.36 | 10,576,556.0 | -1.24% |
| 2026-06-11 | $13.76 | $13.16 | $0.595 | 11,657,944.0 | +2.39% |
| 2026-06-10 | $14.02 | $13.38 | $0.635 | 9,647,532.0 | -3.46% |
| 2026-06-09 | $14.32 | $13.65 | $0.6699 | 12,727,693.0 | -1.07% |
| 2026-06-08 | $14.17 | $13.58 | $0.59 | 11,309,433.0 | +2.71% |
| 2026-06-05 | $14.27 | $13.53 | $0.74 | 9,319,427.0 | -3.33% |
| 2026-06-04 | $14.62 | $14.06 | $0.56 | 12,452,310.0 | +0.21% |
| 2026-06-03 | $14.12 | $13.77 | $0.35 | 10,348,100.0 | -0.14% |
| 2026-06-02 | $14.60 | $13.99 | $0.61 | 15,952,557.0 | -5.05% |
| 2026-06-01 | $15.28 | $14.15 | $1.13 | 29,304,796.0 | +5.32% |
| 2026-05-29 | $14.23 | $13.72 | $0.51 | 14,547,301.0 | +2.10% |
| 2026-05-28 | $13.98 | $13.38 | $0.605 | 10,112,502.0 | +0.88% |
| 2026-05-27 | $13.96 | $13.57 | $0.39 | 10,152,498.0 | +0.88% |
| 2026-05-26 | $13.98 | $13.54 | $0.435 | 13,426,076.0 | -2.30% |
| 2026-05-22 | $13.93 | $13.44 | $0.49 | 15,619,810.0 | +3.12% |
| 2026-05-21 | $13.60 | $13.02 | $0.58 | 16,647,682.0 | +0.97% |
| 2026-05-20 | $13.44 | $12.80 | $0.64 | 17,930,337.0 | +1.29% |
| 2026-05-19 | $13.67 | $13.07 | $0.595 | 15,103,305.0 | -1.42% |
Lyft Inc 주식 (LYFT) 연도별 가격 이력
이 심층 분석에서는 Lyft Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyft Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyft Inc 주식 (LYFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $15.28 | $13.16 | $2.12 | 178,754,525.0 | +1.20% |
| 2026-05 | $14.84 | $12.76 | $2.08 | 322,860,254.0 | -0.28% |
| 2026-04 | $15.34 | $12.84 | $2.50 | 262,302,697.0 | +6.39% |
| 2026-03 | $14.34 | $12.46 | $1.88 | 418,640,827.0 | -3.90% |
| 2026-02 | $17.47 | $12.93 | $4.54 | 401,330,084.0 | -17.96% |
| 2026-01 | $20.15 | $16.72 | $3.43 | 239,771,969.0 | -12.91% |
Lyft Inc 주식 (LYFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.33 | $18.61 | $4.72 | 238,534,063.0 | -8.18% |
| 2025-11 | $25.54 | $18.85 | $6.69 | 392,997,017.0 | +2.79% |
| 2025-10 | $22.70 | $18.86 | $3.85 | 332,698,143.0 | -7.04% |
| 2025-09 | $23.50 | $15.56 | $7.94 | 560,904,648.0 | +35.70% |
| 2025-08 | $17.42 | $13.16 | $4.26 | 451,101,870.0 | +15.36% |
| 2025-07 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc 주식 (LYFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
0.47%
1.02%
자본화:
|
볼륨(24시간):