Stockscreener 앱 받기
18.33
2.91%
-0.55
Lyft Inc 주식 (LYFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $18.99 | $18.32 | $0.67 | 15,344,885.0 | -2.91% |
| 2026-01-15 | $19.38 | $18.69 | $0.685 | 13,336,650.0 | -0.21% |
| 2026-01-14 | $19.19 | $18.69 | $0.50 | 10,322,167.0 | -1.71% |
| 2026-01-13 | $19.69 | $18.96 | $0.73 | 12,535,433.0 | -2.23% |
| 2026-01-12 | $19.83 | $18.99 | $0.84 | 11,419,401.0 | +2.50% |
| 2026-01-09 | $19.58 | $18.97 | $0.61 | 9,744,430.0 | -1.18% |
| 2026-01-08 | $19.64 | $19.07 | $0.57 | 9,271,283.0 | -1.02% |
| 2026-01-07 | $20.15 | $19.61 | $0.54 | 7,875,595.0 | -1.11% |
| 2026-01-06 | $20.00 | $19.04 | $0.965 | 12,458,086.0 | +3.71% |
| 2026-01-05 | $19.96 | $19.01 | $0.95 | 11,726,746.0 | -3.23% |
| 2026-01-02 | $19.88 | $19.39 | $0.485 | 7,646,430.0 | +2.17% |
| 2025-12-31 | $19.43 | $19.18 | $0.245 | 5,844,486.0 | +0.31% |
| 2025-12-30 | $19.43 | $19.07 | $0.355 | 7,175,699.0 | +0.84% |
| 2025-12-29 | $19.45 | $19.11 | $0.335 | 8,397,475.0 | -2.64% |
| 2025-12-26 | $19.78 | $19.25 | $0.53 | 5,168,971.0 | +0.31% |
| 2025-12-24 | $19.66 | $19.13 | $0.528 | 4,670,301.0 | +0.05% |
| 2025-12-23 | $19.99 | $19.50 | $0.49 | 5,957,605.0 | -1.75% |
| 2025-12-22 | $20.52 | $19.68 | $0.8347 | 13,922,266.0 | +2.73% |
| 2025-12-19 | $19.53 | $18.75 | $0.78 | 16,429,687.0 | -2.22% |
Lyft Inc 주식 (LYFT) 연도별 가격 이력
이 심층 분석에서는 Lyft Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyft Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyft Inc 주식 (LYFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.15 | $18.32 | $1.83 | 137,025,991.0 | -5.37% |
Lyft Inc 주식 (LYFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.33 | $18.61 | $4.72 | 238,534,063.0 | -8.18% |
| 2025-11 | $25.54 | $18.85 | $6.69 | 392,997,017.0 | +2.79% |
| 2025-10 | $22.70 | $18.86 | $3.85 | 332,698,143.0 | -7.04% |
| 2025-09 | $23.50 | $15.56 | $7.94 | 560,904,648.0 | +35.70% |
| 2025-08 | $17.42 | $13.16 | $4.26 | 451,101,870.0 | +15.36% |
| 2025-07 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc 주식 (LYFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
0.98%
0.09%
자본화:
|
볼륨(24시간):