16.79
price down icon0.77%   -0.13
after-market 시간 외 거래: 16.75 -0.04 -0.24%
loading

Lyft Inc 주식 (LYFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $16.95 $16.29 $0.66 17,961,328.0 -0.77%
2025-09-03 $18.30 $16.84 $1.46 50,642,185.0 +0.71%
2025-09-02 $16.89 $15.56 $1.33 23,008,618.0 +3.58%
2025-08-29 $16.29 $15.72 $0.5699 17,085,594.0 +0.53%
2025-08-28 $16.50 $15.98 $0.52 10,680,107.0 -0.71%
2025-08-27 $16.81 $16.18 $0.635 19,787,846.0 -3.27%
2025-08-26 $17.05 $16.63 $0.42 15,191,892.0 -1.47%
2025-08-25 $17.42 $17.00 $0.4248 17,559,797.0 +0.24%
2025-08-22 $17.10 $15.75 $1.35 23,991,092.0 +7.59%
2025-08-21 $15.83 $15.25 $0.58 13,912,201.0 +1.54%
2025-08-20 $15.59 $14.79 $0.80 17,182,198.0 +0.00%
2025-08-19 $16.28 $15.53 $0.7451 14,236,977.0 -2.81%
2025-08-18 $16.06 $15.46 $0.605 19,722,948.0 +1.26%
2025-08-15 $16.11 $14.69 $1.42 35,288,165.0 +8.21%
2025-08-14 $14.72 $14.33 $0.39 13,034,428.0 +0.27%
2025-08-13 $14.63 $13.93 $0.6995 21,051,937.0 +5.04%
2025-08-12 $13.98 $13.59 $0.395 16,288,972.0 +3.12%
2025-08-11 $13.68 $13.16 $0.5105 19,408,298.0 +0.37%
2025-08-08 $14.40 $13.39 $1.01 24,260,751.0 -5.63%
2025-08-07 $14.67 $13.56 $1.11 45,050,301.0 +1.57%
2025-08-06 $14.43 $13.75 $0.675 43,004,941.0 -3.58%

Lyft Inc 주식 (LYFT) 연도별 가격 이력

이 심층 분석에서는 Lyft Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyft Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lyft Inc 주식 (LYFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $18.30 $15.56 $2.74 109,573,459.0 +3.51%
2025-08 $17.42 $13.16 $4.26 451,101,870.0 +15.36%
2025-07 $16.61 $13.71 $2.90 286,839,891.0 -10.79%
2025-06 $16.10 $14.20 $1.90 279,214,001.0 +3.41%
2025-05 $17.52 $12.30 $5.21 476,035,271.0 +22.90%
2025-04 $13.00 $9.66 $3.34 302,602,533.0 +4.47%
2025-03 $13.51 $11.11 $2.40 350,073,126.0 -11.02%
2025-02 $15.35 $12.06 $3.29 495,467,176.0 -1.48%
2025-01 $14.88 $12.58 $2.30 286,129,019.0 +4.96%

Lyft Inc 주식 (LYFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.62 $12.76 $4.86 261,829,977.0 -24.83%
2024-11 $19.07 $13.07 $6.00 369,902,078.0 +33.85%
2024-10 $14.18 $11.99 $2.19 250,270,068.0 +1.73%
2024-09 $13.79 $10.62 $3.17 234,672,408.0 +9.25%
2024-08 $12.16 $8.93 $3.23 380,416,934.0 -3.15%
2024-07 $14.16 $11.79 $2.37 288,625,832.0 -14.54%
2024-06 $17.29 $13.19 $4.10 300,376,645.0 -9.67%
2024-05 $18.40 $15.27 $3.13 286,480,538.0 -0.19%
2024-04 $19.64 $15.60 $4.04 251,838,639.0 -19.17%
2024-03 $20.82 $15.71 $5.11 303,244,285.0 +21.85%
2024-02 $19.43 $11.69 $7.74 558,532,320.0 +27.14%
2024-01 $14.81 $12.27 $2.54 219,637,509.0 -16.68%

Lyft Inc 주식 (LYFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.95 $11.57 $4.38 345,474,978.0 +27.79%
2023-11 $12.04 $8.85 $3.19 369,030,331.0 +27.92%
2023-10 $11.68 $8.94 $2.74 231,298,496.0 -13.00%
2023-09 $12.45 $9.72 $2.72 220,839,629.0 -10.53%
2023-08 $12.54 $10.14 $2.40 399,130,121.0 -7.32%
2023-07 $12.79 $9.44 $3.35 292,850,387.0 +32.53%
2023-06 $11.08 $8.94 $2.14 295,142,512.0 +6.32%
2023-05 $11.24 $7.85 $3.39 493,364,933.0 -12.00%
2023-04 $10.66 $9.03 $1.63 300,924,118.0 +10.57%
2023-03 $10.53 $8.19 $2.34 471,142,437.0 -7.30%
2023-02 $18.36 $9.92 $8.44 559,098,703.0 -38.46%
2023-01 $16.53 $10.97 $5.56 274,925,359.0 +47.46%
$349.33
price up icon 0.58%
software_application ADP
$301.19
price up icon 0.78%
$192.35
price up icon 0.43%
$344.31
price down icon 1.20%
$145.15
price up icon 3.52%
$668.29
price down icon 0.06%
자본화:     |  볼륨(24시간):