Stockscreener 앱 받기
22.97
1.89%
0.425
Lyft Inc 주식 (LYFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $23.33 | $22.44 | $0.8898 | 11,862,511.0 | +1.89% |
| 2025-12-04 | $22.61 | $21.91 | $0.695 | 7,657,309.0 | +0.96% |
| 2025-12-03 | $22.88 | $22.21 | $0.67 | 10,152,505.0 | +0.40% |
| 2025-12-02 | $22.61 | $21.55 | $1.06 | 12,999,334.0 | +3.73% |
| 2025-12-01 | $21.82 | $20.68 | $1.14 | 14,477,560.0 | +1.95% |
| 2025-11-28 | $21.16 | $20.15 | $1.01 | 6,797,018.0 | +4.32% |
| 2025-11-26 | $20.74 | $19.72 | $1.02 | 13,866,213.0 | +2.70% |
| 2025-11-25 | $19.78 | $19.31 | $0.47 | 10,813,868.0 | -1.26% |
| 2025-11-24 | $20.60 | $19.83 | $0.77 | 12,687,449.0 | +0.51% |
| 2025-11-21 | $20.01 | $18.85 | $1.16 | 19,097,897.0 | +0.10% |
| 2025-11-20 | $21.81 | $19.67 | $2.14 | 20,803,707.0 | -6.84% |
| 2025-11-19 | $21.98 | $20.91 | $1.07 | 10,979,352.0 | -2.26% |
| 2025-11-18 | $21.95 | $21.25 | $0.70 | 16,018,312.0 | +0.56% |
| 2025-11-17 | $23.00 | $21.41 | $1.59 | 18,076,110.0 | -6.74% |
| 2025-11-14 | $23.73 | $22.67 | $1.06 | 14,852,155.0 | -2.77% |
| 2025-11-13 | $24.59 | $23.34 | $1.25 | 20,304,554.0 | -3.13% |
| 2025-11-12 | $25.54 | $24.30 | $1.24 | 26,898,624.0 | +1.61% |
| 2025-11-11 | $24.21 | $23.06 | $1.15 | 28,709,028.0 | +1.94% |
| 2025-11-10 | $23.87 | $22.18 | $1.69 | 43,843,526.0 | +7.62% |
| 2025-11-07 | $22.10 | $20.52 | $1.58 | 22,113,014.0 | +3.72% |
Lyft Inc 주식 (LYFT) 연도별 가격 이력
이 심층 분석에서는 Lyft Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyft Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyft Inc 주식 (LYFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.33 | $20.68 | $2.65 | 69,011,730.0 | +9.22% |
| 2025-11 | $25.54 | $18.85 | $6.69 | 392,997,017.0 | +2.79% |
| 2025-10 | $22.70 | $18.86 | $3.85 | 332,698,143.0 | -7.04% |
| 2025-09 | $23.50 | $15.56 | $7.94 | 560,904,648.0 | +35.70% |
| 2025-08 | $17.42 | $13.16 | $4.26 | 451,101,870.0 | +15.36% |
| 2025-07 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc 주식 (LYFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc 주식 (LYFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| 2023-11 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| 2023-10 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| 2023-09 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| 2023-08 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| 2023-07 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| 2023-06 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| 2023-05 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| 2023-04 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| 2023-03 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| 2023-02 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| 2023-01 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
0.23%
자본화:
|
볼륨(24시간):