Stockscreener 앱 받기
12.20
0.20%
-0.015
Lyft Inc 주식 (LYFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $12.43 | $12.08 | $0.35 | 4,650,314.0 | -0.16% |
| 2025-04-25 | $12.45 | $12.01 | $0.435 | 10,921,100.0 | +1.24% |
| 2025-04-24 | $12.09 | $11.40 | $0.69 | 9,563,687.0 | +5.42% |
| 2025-04-23 | $11.78 | $11.28 | $0.50 | 13,670,544.0 | +4.00% |
| 2025-04-22 | $11.29 | $10.97 | $0.31 | 11,920,701.0 | +0.55% |
| 2025-04-21 | $11.23 | $10.61 | $0.625 | 11,321,531.0 | -1.97% |
| 2025-04-17 | $11.18 | $10.88 | $0.30 | 12,559,269.0 | +2.95% |
| 2025-04-16 | $11.19 | $10.71 | $0.48 | 15,868,093.0 | -0.46% |
| 2025-04-15 | $11.01 | $10.77 | $0.245 | 9,752,654.0 | +0.09% |
| 2025-04-14 | $11.31 | $10.81 | $0.505 | 8,941,226.0 | -1.36% |
| 2025-04-11 | $11.07 | $10.62 | $0.445 | 9,885,487.0 | +0.91% |
| 2025-04-10 | $11.21 | $10.49 | $0.72 | 15,970,823.0 | -3.62% |
| 2025-04-09 | $11.63 | $9.88 | $1.75 | 33,072,178.0 | +13.74% |
| 2025-04-08 | $10.88 | $9.73 | $1.15 | 13,323,380.0 | -4.78% |
| 2025-04-07 | $10.99 | $9.66 | $1.33 | 23,351,334.0 | -3.41% |
| 2025-04-04 | $11.21 | $10.38 | $0.835 | 19,169,290.0 | -5.57% |
| 2025-04-03 | $11.98 | $11.31 | $0.67 | 22,131,957.0 | -11.35% |
| 2025-04-02 | $13.00 | $12.03 | $0.97 | 20,872,549.0 | +5.89% |
| 2025-04-01 | $12.27 | $11.76 | $0.51 | 15,877,275.0 | +3.03% |
| 2025-03-31 | $11.96 | $11.11 | $0.855 | 14,908,208.0 | +2.59% |
Lyft Inc 주식 (LYFT) 연도별 가격 이력
이 심층 분석에서는 Lyft Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyft Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyft Inc 주식 (LYFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.00 | $9.66 | $3.34 | 282,823,392.0 | +2.70% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc 주식 (LYFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc 주식 (LYFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| 2023-11 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| 2023-10 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| 2023-09 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| 2023-08 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| 2023-07 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| 2023-06 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| 2023-05 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| 2023-04 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| 2023-03 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| 2023-02 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| 2023-01 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
0.28%
0.69%
자본화:
|
볼륨(24시간):