Stockscreener 앱 받기
16.24
2.87%
-0.48
시간 외 거래:
16.22
-0.02
-0.12%
Lyft Inc 주식 (LYFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $16.64 | $15.95 | $0.69 | 15,437,021.0 | -2.87% |
| 2026-09-04 | $17.47 | $16.69 | $0.78 | 8,914,131.0 | -3.24% |
| 2026-09-03 | $17.98 | $17.20 | $0.785 | 8,378,498.0 | -0.40% |
| 2026-09-02 | $17.44 | $16.71 | $0.73 | 8,982,083.0 | +3.46% |
| 2026-09-01 | $17.04 | $16.54 | $0.495 | 9,182,268.0 | -0.77% |
| 2026-08-31 | $17.72 | $16.85 | $0.87 | 9,880,002.0 | -4.52% |
| 2026-08-28 | $17.88 | $17.38 | $0.495 | 8,941,250.0 | +2.02% |
| 2026-08-27 | $17.52 | $17.02 | $0.505 | 6,763,529.0 | -0.23% |
| 2026-08-26 | $17.80 | $17.07 | $0.735 | 14,065,952.0 | -1.47% |
| 2026-08-25 | $17.97 | $17.36 | $0.61 | 10,383,861.0 | -0.17% |
| 2026-08-24 | $17.87 | $17.35 | $0.5198 | 9,503,093.0 | +1.20% |
| 2026-08-21 | $17.66 | $17.17 | $0.4899 | 8,597,985.0 | +0.40% |
| 2026-08-20 | $17.69 | $17.04 | $0.649 | 9,488,191.0 | -0.17% |
| 2026-08-19 | $17.80 | $16.82 | $0.98 | 12,407,818.0 | +2.95% |
| 2026-08-18 | $17.51 | $16.84 | $0.665 | 7,507,904.0 | -1.68% |
| 2026-08-17 | $17.58 | $17.14 | $0.435 | 6,179,300.0 | -1.49% |
| 2026-08-14 | $17.60 | $17.16 | $0.445 | 6,623,917.0 | +2.04% |
| 2026-08-13 | $17.20 | $16.41 | $0.78 | 10,878,079.0 | +3.32% |
| 2026-08-12 | $17.57 | $16.36 | $1.21 | 14,815,608.0 | -5.47% |
| 2026-08-11 | $17.75 | $17.15 | $0.605 | 10,562,254.0 | +1.62% |
Lyft Inc 주식 (LYFT) 연도별 가격 이력
이 심층 분석에서는 Lyft Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyft Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyft Inc 주식 (LYFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.98 | $15.95 | $2.03 | 66,331,022.0 | -3.91% |
| 2026-08 | $17.97 | $15.92 | $2.05 | 228,864,479.0 | +6.56% |
| 2026-07 | $16.52 | $13.49 | $3.03 | 246,542,998.0 | +8.56% |
| 2026-06 | $15.51 | $13.16 | $2.35 | 303,253,130.0 | +3.54% |
| 2026-05 | $14.84 | $12.76 | $2.08 | 322,860,254.0 | -0.28% |
| 2026-04 | $15.34 | $12.84 | $2.50 | 262,302,697.0 | +6.39% |
| 2026-03 | $14.34 | $12.46 | $1.88 | 418,640,827.0 | -3.90% |
| 2026-02 | $17.47 | $12.93 | $4.54 | 401,330,084.0 | -17.96% |
| 2026-01 | $20.15 | $16.72 | $3.43 | 239,771,969.0 | -12.91% |
Lyft Inc 주식 (LYFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.33 | $18.61 | $4.72 | 238,534,063.0 | -8.18% |
| 2025-11 | $25.54 | $18.85 | $6.69 | 392,997,017.0 | +2.79% |
| 2025-10 | $22.70 | $18.86 | $3.85 | 332,698,143.0 | -7.04% |
| 2025-09 | $23.50 | $15.56 | $7.94 | 560,904,648.0 | +35.70% |
| 2025-08 | $17.42 | $13.16 | $4.26 | 451,101,870.0 | +15.36% |
| 2025-07 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc 주식 (LYFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
4.14%
자본화:
|
볼륨(24시간):