Stockscreener 앱 받기
14.62
6.69%
0.9094
Lyft Inc 주식 (LYFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $14.68 | $13.83 | $0.85 | 11,336,481.0 | +6.64% |
| 2026-04-14 | $13.96 | $13.53 | $0.43 | 11,738,997.0 | +0.81% |
| 2026-04-13 | $13.60 | $12.91 | $0.69 | 13,584,657.0 | +2.80% |
| 2026-04-10 | $13.58 | $13.11 | $0.4656 | 9,887,009.0 | +0.08% |
| 2026-04-09 | $13.58 | $13.17 | $0.41 | 14,031,427.0 | -1.78% |
| 2026-04-08 | $14.40 | $13.20 | $1.20 | 16,640,063.0 | -2.25% |
| 2026-04-07 | $14.12 | $13.54 | $0.58 | 13,503,991.0 | +0.51% |
| 2026-04-06 | $13.83 | $13.31 | $0.52 | 9,983,425.0 | +2.70% |
| 2026-04-02 | $13.43 | $12.84 | $0.5899 | 9,367,060.0 | +0.38% |
| 2026-04-01 | $13.55 | $13.04 | $0.508 | 12,279,732.0 | -0.08% |
| 2026-03-31 | $13.38 | $12.62 | $0.755 | 18,019,585.0 | +5.14% |
| 2026-03-30 | $12.90 | $12.46 | $0.445 | 12,079,794.0 | -1.63% |
| 2026-03-27 | $12.93 | $12.48 | $0.45 | 14,002,005.0 | -1.04% |
| 2026-03-26 | $13.41 | $12.98 | $0.435 | 12,905,537.0 | -2.00% |
| 2026-03-25 | $13.57 | $13.08 | $0.49 | 11,163,799.0 | +0.76% |
| 2026-03-24 | $13.27 | $13.00 | $0.27 | 13,587,601.0 | -1.35% |
| 2026-03-23 | $13.75 | $13.12 | $0.625 | 16,052,321.0 | -0.97% |
| 2026-03-20 | $13.68 | $13.05 | $0.63 | 84,147,096.0 | +0.67% |
| 2026-03-19 | $13.60 | $13.15 | $0.4499 | 13,289,675.0 | -0.59% |
| 2026-03-18 | $13.99 | $13.46 | $0.53 | 14,474,147.0 | -4.13% |
| 2026-03-17 | $14.34 | $13.91 | $0.4299 | 19,056,209.0 | +3.62% |
Lyft Inc 주식 (LYFT) 연도별 가격 이력
이 심층 분석에서는 Lyft Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyft Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyft Inc 주식 (LYFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.68 | $12.84 | $1.84 | 122,352,842.0 | +9.92% |
| 2026-03 | $14.34 | $12.46 | $1.88 | 418,640,827.0 | -3.90% |
| 2026-02 | $17.47 | $12.93 | $4.54 | 401,330,084.0 | -17.96% |
| 2026-01 | $20.15 | $16.72 | $3.43 | 239,771,969.0 | -12.91% |
Lyft Inc 주식 (LYFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.33 | $18.61 | $4.72 | 238,534,063.0 | -8.18% |
| 2025-11 | $25.54 | $18.85 | $6.69 | 392,997,017.0 | +2.79% |
| 2025-10 | $22.70 | $18.86 | $3.85 | 332,698,143.0 | -7.04% |
| 2025-09 | $23.50 | $15.56 | $7.94 | 560,904,648.0 | +35.70% |
| 2025-08 | $17.42 | $13.16 | $4.26 | 451,101,870.0 | +15.36% |
| 2025-07 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc 주식 (LYFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
1.29%
자본화:
|
볼륨(24시간):