Stockscreener 앱 받기
13.99
16.97%
-2.86
시간 외 거래:
13.98
-0.010
-0.07%
Lyft Inc 주식 (LYFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $15.10 | $13.88 | $1.22 | 74,331,879.0 | -16.97% |
| 2026-02-10 | $17.11 | $16.50 | $0.605 | 31,940,904.0 | +1.44% |
| 2026-02-09 | $16.90 | $16.41 | $0.49 | 17,756,171.0 | +0.91% |
| 2026-02-06 | $16.56 | $15.81 | $0.745 | 17,411,790.0 | +3.91% |
| 2026-02-05 | $16.33 | $15.68 | $0.65 | 15,268,014.0 | -1.98% |
| 2026-02-04 | $16.73 | $15.89 | $0.84 | 19,194,156.0 | -3.58% |
| 2026-02-03 | $17.36 | $16.44 | $0.925 | 17,913,503.0 | -2.90% |
| 2026-02-02 | $17.47 | $16.61 | $0.865 | 12,631,521.0 | +2.31% |
| 2026-01-30 | $17.69 | $16.72 | $0.97 | 14,511,963.0 | -4.96% |
| 2026-01-29 | $18.07 | $17.14 | $0.9299 | 16,290,910.0 | +3.20% |
| 2026-01-28 | $17.75 | $17.16 | $0.59 | 12,330,604.0 | -1.94% |
| 2026-01-27 | $18.12 | $17.51 | $0.6128 | 9,525,118.0 | -2.45% |
| 2026-01-26 | $18.29 | $17.88 | $0.41 | 11,504,181.0 | +0.45% |
| 2026-01-23 | $18.43 | $17.51 | $0.925 | 13,707,662.0 | -1.65% |
| 2026-01-22 | $18.99 | $17.81 | $1.18 | 18,273,638.0 | -1.57% |
| 2026-01-21 | $18.65 | $18.11 | $0.545 | 11,604,019.0 | +1.59% |
| 2026-01-20 | $18.37 | $17.80 | $0.575 | 10,342,768.0 | -0.71% |
| 2026-01-16 | $18.99 | $18.32 | $0.67 | 15,344,885.0 | -2.91% |
| 2026-01-15 | $19.38 | $18.69 | $0.685 | 13,336,650.0 | -0.21% |
| 2026-01-14 | $19.19 | $18.69 | $0.50 | 10,322,167.0 | -1.71% |
| 2026-01-13 | $19.69 | $18.96 | $0.73 | 12,535,433.0 | -2.23% |
Lyft Inc 주식 (LYFT) 연도별 가격 이력
이 심층 분석에서는 Lyft Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyft Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyft Inc 주식 (LYFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.47 | $13.88 | $3.59 | 280,779,817.0 | -17.07% |
| 2026-01 | $20.15 | $16.72 | $3.43 | 239,771,969.0 | -12.91% |
Lyft Inc 주식 (LYFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.33 | $18.61 | $4.72 | 238,534,063.0 | -8.18% |
| 2025-11 | $25.54 | $18.85 | $6.69 | 392,997,017.0 | +2.79% |
| 2025-10 | $22.70 | $18.86 | $3.85 | 332,698,143.0 | -7.04% |
| 2025-09 | $23.50 | $15.56 | $7.94 | 560,904,648.0 | +35.70% |
| 2025-08 | $17.42 | $13.16 | $4.26 | 451,101,870.0 | +15.36% |
| 2025-07 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc 주식 (LYFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
0.22%
3.53%
자본화:
|
볼륨(24시간):