loading

Lyondellbasell Industries Nv 주식 (LYB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $58.33 $57.07 $1.26 1,472,898.0 +1.66%
2025-04-21 $56.95 $55.59 $1.36 3,981,407.0 -0.83%
2025-04-17 $57.48 $56.15 $1.33 4,039,267.0 +1.48%
2025-04-16 $57.56 $55.48 $2.09 4,007,633.0 -1.34%
2025-04-15 $57.69 $56.46 $1.23 4,164,520.0 -1.31%
2025-04-14 $58.59 $55.95 $2.64 4,338,230.0 +0.98%
2025-04-11 $56.98 $52.80 $4.18 5,781,026.0 +4.69%
2025-04-10 $58.03 $53.30 $4.73 7,778,905.0 -9.18%
2025-04-09 $61.60 $51.11 $10.49 11,312,028.0 +12.40%
2025-04-08 $57.57 $52.50 $5.07 6,157,657.0 -5.95%
2025-04-07 $59.69 $54.11 $5.58 7,515,599.0 -2.38%
2025-04-04 $60.70 $57.56 $3.13 7,970,914.0 -8.13%
2025-04-03 $68.67 $62.92 $5.75 6,907,445.0 -10.67%
2025-04-02 $70.83 $69.31 $1.52 2,489,138.0 +0.87%
2025-04-01 $70.08 $69.12 $0.96 3,634,093.0 -0.51%
2025-03-31 $71.00 $69.15 $1.85 3,708,023.0 +0.83%
2025-03-28 $71.33 $69.74 $1.59 2,586,287.0 -1.59%
2025-03-27 $71.38 $70.10 $1.28 3,245,334.0 -0.15%
2025-03-26 $71.12 $69.81 $1.31 2,980,690.0 +1.73%
2025-03-25 $72.12 $69.79 $2.33 2,926,341.0 -2.93%

Lyondellbasell Industries Nv 주식 (LYB) 연도별 가격 이력

이 심층 분석에서는 Lyondellbasell Industries Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyondellbasell Industries Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lyondellbasell Industries Nv 주식 (LYB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $70.83 $51.11 $19.72 81,550,760.0 -18.70%
2025-03 $78.41 $69.15 $9.26 66,744,334.0 -8.37%
2025-02 $78.97 $73.27 $5.70 43,006,619.0 +1.49%
2025-01 $79.39 $72.21 $7.18 54,261,680.0 +1.93%

Lyondellbasell Industries Nv 주식 (LYB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.33 $72.93 $9.40 61,061,725.0 -12.19%
2024-11 $88.79 $81.45 $7.34 49,635,973.0 -4.04%
2024-10 $96.81 $86.74 $10.07 41,091,347.0 -9.44%
2024-09 $97.84 $92.14 $5.70 44,228,779.0 -2.84%
2024-08 $100.3 $91.41 $8.85 35,685,201.0 -0.76%
2024-07 $100.5 $91.66 $8.80 26,702,751.0 +3.97%
2024-06 $98.25 $92.56 $5.69 34,269,327.0 -3.78%
2024-05 $107.0 $96.70 $10.32 33,259,797.0 -0.55%
2024-04 $106.7 $98.70 $7.99 34,357,272.0 -2.26%
2024-03 $103.3 $98.51 $4.79 50,331,858.0 +1.99%
2024-02 $100.6 $91.50 $9.08 40,613,348.0 +6.54%
2024-01 $97.75 $91.88 $5.87 32,756,978.0 -1.01%

Lyondellbasell Industries Nv 주식 (LYB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.22 $90.59 $6.62 34,703,411.0 -0.02%
2023-11 $98.41 $88.53 $9.88 39,040,223.0 +5.39%
2023-10 $95.59 $88.46 $7.13 36,130,569.0 -4.71%
2023-09 $102.0 $93.43 $8.61 43,600,328.0 -4.12%
2023-08 $100.9 $94.56 $6.31 43,264,441.0 -0.09%
2023-07 $99.12 $87.91 $11.21 41,813,253.0 +7.66%
2023-06 $93.11 $85.28 $7.83 40,310,457.0 +7.35%
2023-05 $94.64 $84.80 $9.84 35,486,810.0 -9.59%
2023-04 $98.20 $89.86 $8.34 39,627,100.0 +0.77%
2023-03 $98.33 $81.24 $17.09 55,084,451.0 -2.19%
2023-02 $101.3 $93.46 $7.84 36,794,631.0 -0.72%
2023-01 $96.79 $82.82 $13.97 38,444,933.0 +16.45%
specialty_chemicals IFF
$74.03
price up icon 1.13%
specialty_chemicals PPG
$101.16
price up icon 1.57%
specialty_chemicals RPM
$102.92
price up icon 1.47%
specialty_chemicals DD
$61.30
price up icon 1.85%
specialty_chemicals WLK
$91.83
price up icon 0.16%
자본화:     |  볼륨(24시간):