Lyondellbasell Industries Nv (LYB)

Date: O: H: L: C: Vol:

Lyondellbasell Industries Nv 주식 (LYB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$68.74	$64.67	$4.07	4,642,906	+5.00%
Oct 29, 2026	$67.50	$64.78	$2.72	3,812,587	-2.62%
Oct 28, 2026	$67.69	$66.75	$0.94	2,814,900	-0.44%
Oct 27, 2026	$68.01	$66.27	$1.73	3,717,192	+0.12%
Oct 26, 2026	$68.79	$66.37	$2.42	4,225,661	+1.35%
Oct 23, 2026	$67.03	$64.57	$2.46	2,792,185	+1.65%
Oct 22, 2026	$65.65	$63.17	$2.48	2,832,294	+3.32%
Oct 21, 2026	$63.87	$62.30	$1.57	2,775,040	-1.08%
Oct 20, 2026	$64.83	$62.46	$2.37	3,153,660	+0.39%
Oct 19, 2026	$64.73	$63.47	$1.25	3,080,989	-0.47%
Oct 16, 2026	$64.14	$63.18	$0.96	3,858,843	+2.14%
Oct 15, 2026	$63.01	$61.00	$2.01	4,209,446	+2.45%
Oct 14, 2026	$61.28	$60.16	$1.13	2,519,629	+1.93%
Oct 13, 2026	$60.47	$59.30	$1.17	3,160,519	+1.01%
Oct 12, 2026	$60.25	$59.17	$1.08	2,939,379	-1.03%
Oct 09, 2026	$61.12	$59.84	$1.27	3,026,076	-0.51%
Oct 08, 2026	$60.70	$59.06	$1.64	6,064,542	+3.16%
Oct 07, 2026	$60.11	$57.94	$2.17	2,663,228	-0.75%
Oct 06, 2026	$59.27	$58.18	$1.09	2,999,794	-0.49%
Oct 05, 2026	$59.94	$58.22	$1.72	2,855,344	+1.09%

Lyondellbasell Industries Nv 주식 (LYB) 연도별 가격 이력

이 심층 분석에서는 Lyondellbasell Industries Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyondellbasell Industries Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lyondellbasell Industries Nv 주식 (LYB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$68.79	$55.88	$12.91	75,290,298	+19.44%
Sep, 2026	$67.49	$56.81	$10.68	71,850,471	-11.69%
Aug, 2026	$69.13	$57.86	$11.27	80,872,836	+4.78%
Jul, 2026	$64.98	$51.98	$13.00	108,292,373	+17.97%
Jun, 2026	$68.48	$52.34	$16.14	112,142,699	-21.01%
May, 2026	$78.43	$66.24	$12.19	100,868,034	-10.66%
Apr, 2026	$81.96	$65.76	$16.20	150,518,617	-7.40%
Mar, 2026	$83.94	$55.39	$28.55	227,706,250	+40.06%
Feb, 2026	$60.33	$47.13	$13.20	128,218,288	+17.39%
Jan, 2026	$52.91	$43.27	$9.63	128,305,623	+13.16%

Lyondellbasell Industries Nv 주식 (LYB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$48.91	$42.01	$6.90	116,006,647	-10.88%
Nov, 2025	$49.22	$41.58	$7.64	102,007,905	+5.54%
Oct, 2025	$50.05	$44.87	$5.18	104,909,466	-5.34%
Sep, 2025	$56.30	$48.13	$8.17	107,860,583	-12.97%
Aug, 2025	$59.03	$47.55	$11.48	106,615,755	-2.73%
Jul, 2025	$67.34	$57.50	$9.84	87,078,420	+0.12%
Jun, 2025	$61.69	$53.16	$8.53	88,741,085	+2.43%
May, 2025	$62.55	$55.16	$7.39	78,664,670	-2.95%
Apr, 2025	$70.83	$51.11	$19.72	107,480,667	-17.32%
Mar, 2025	$78.41	$69.15	$9.26	66,744,334	-8.37%
Feb, 2025	$78.97	$73.27	$5.70	43,006,619	+1.49%
Jan, 2025	$79.39	$72.21	$7.18	54,261,680	+1.93%

Lyondellbasell Industries Nv 주식 (LYB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$82.33	$72.93	$9.40	61,061,725	-12.19%
Nov, 2024	$88.79	$81.45	$7.34	49,635,973	-4.04%
Oct, 2024	$96.81	$86.74	$10.07	41,091,347	-9.44%
Sep, 2024	$97.84	$92.15	$5.70	44,228,779	-2.84%
Aug, 2024	$100.26	$91.41	$8.85	35,685,201	-0.76%
Jul, 2024	$100.46	$91.66	$8.80	26,702,751	+3.97%
Jun, 2024	$98.25	$92.57	$5.69	34,269,327	-3.78%
May, 2024	$107.02	$96.70	$10.32	33,259,797	-0.55%
Apr, 2024	$106.69	$98.70	$7.99	34,357,272	-2.26%
Mar, 2024	$103.30	$98.51	$4.79	50,331,858	+1.99%
Feb, 2024	$100.58	$91.50	$9.08	40,613,348	+6.54%
Jan, 2024	$97.75	$91.88	$5.87	32,756,978	-1.01%

LYB와(과) 유사한 종목