Stockscreener 앱 받기
0.7562
7.71%
-0.0632
시간 외 거래:
.76
0.0038
+0.50%
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.8556 | $0.756 | $0.0996 | 3,957,234.0 | -7.71% |
| 2025-01-30 | $0.8755 | $0.7949 | $0.0806 | 4,328,643.0 | -0.71% |
| 2025-01-29 | $1.08 | $0.8203 | $0.2597 | 11,483,409.0 | -11.26% |
| 2025-01-28 | $1.03 | $0.9022 | $0.1278 | 4,622,188.0 | -2.82% |
| 2025-01-27 | $1.07 | $0.9223 | $0.1477 | 5,410,912.0 | -3.33% |
| 2025-01-24 | $1.09 | $0.9055 | $0.1845 | 6,703,725.0 | +11.84% |
| 2025-01-23 | $0.9808 | $0.808 | $0.1728 | 5,100,082.0 | +5.38% |
| 2025-01-22 | $0.9264 | $0.784 | $0.1424 | 10,143,258.0 | +6.56% |
| 2025-01-21 | $0.8099 | $0.6801 | $0.1298 | 6,188,631.0 | +14.25% |
| 2025-01-17 | $0.7203 | $0.69 | $0.0303 | 2,322,775.0 | -3.28% |
| 2025-01-16 | $0.73 | $0.68 | $0.05 | 4,357,752.0 | -1.95% |
| 2025-01-15 | $0.7498 | $0.6738 | $0.076 | 5,831,563.0 | +5.16% |
| 2025-01-14 | $0.7167 | $0.6725 | $0.0442 | 8,433,530.0 | -1.97% |
| 2025-01-13 | $0.765 | $0.6704 | $0.0946 | 10,407,516.0 | -7.88% |
| 2025-01-10 | $0.8552 | $0.75 | $0.1052 | 6,635,192.0 | -10.86% |
| 2025-01-08 | $0.9057 | $0.791 | $0.1147 | 3,821,820.0 | -7.57% |
| 2025-01-07 | $0.9478 | $0.828 | $0.1198 | 4,275,716.0 | +1.71% |
| 2025-01-06 | $0.9185 | $0.8005 | $0.118 | 5,343,134.0 | +15.94% |
| 2025-01-03 | $0.80 | $0.7529 | $0.0471 | 3,084,734.0 | +1.48% |
Lexicon Pharmaceuticals Inc 주식 (LXRX) 연도별 가격 이력
이 심층 분석에서는 Lexicon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexicon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.09 | $0.6704 | $0.4196 | 119,588,538.0 | +2.40% |
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6204 | $0.3996 | 106,607,477.0 | -10.46% |
| 2024-11 | $1.38 | $0.73 | $0.65 | 91,562,404.0 | -58.78% |
| 2024-10 | $2.17 | $1.51 | $0.665 | 64,326,257.0 | +24.20% |
| 2024-09 | $1.76 | $1.49 | $0.27 | 45,902,968.0 | -9.25% |
| 2024-08 | $2.25 | $1.50 | $0.745 | 66,221,381.0 | -23.11% |
| 2024-07 | $2.45 | $1.56 | $0.89 | 67,577,467.0 | +33.93% |
| 2024-06 | $2.03 | $1.64 | $0.39 | 50,716,002.0 | -1.18% |
| 2024-05 | $2.04 | $1.51 | $0.53 | 56,731,040.0 | +10.39% |
| 2024-04 | $2.45 | $1.48 | $0.97 | 59,289,951.0 | -35.83% |
| 2024-03 | $2.83 | $1.96 | $0.8691 | 102,214,257.0 | -3.61% |
| 2024-02 | $3.73 | $1.85 | $1.88 | 118,119,755.0 | +33.16% |
| 2024-01 | $1.97 | $1.24 | $0.73 | 76,056,232.0 | +22.22% |
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.64 | $1.04 | $0.595 | 44,368,777.0 | +44.34% |
| 2023-11 | $1.51 | $0.92 | $0.59 | 49,656,476.0 | -14.52% |
| 2023-10 | $1.43 | $0.9596 | $0.4704 | 68,117,845.0 | +13.76% |
| 2023-09 | $1.77 | $1.04 | $0.73 | 35,422,308.0 | -36.63% |
| 2023-08 | $2.00 | $1.59 | $0.41 | 34,714,559.0 | -14.43% |
| 2023-07 | $2.38 | $1.89 | $0.49 | 27,859,827.0 | -12.23% |
| 2023-06 | $3.12 | $2.08 | $1.04 | 83,569,449.0 | -30.61% |
| 2023-05 | $3.79 | $2.36 | $1.43 | 47,047,811.0 | +38.08% |
| 2023-04 | $2.92 | $2.29 | $0.635 | 9,563,373.0 | -1.65% |
| 2023-03 | $2.90 | $2.13 | $0.7675 | 11,565,808.0 | +8.00% |
| 2023-02 | $2.50 | $2.15 | $0.345 | 6,794,900.0 | +0.45% |
| 2023-01 | $2.41 | $1.91 | $0.505 | 6,557,605.0 | +17.28% |
3.95%
2.39%
자본화:
|
볼륨(24시간):