Stockscreener 앱 받기
1.795
3.49%
-0.065
시간 외 거래:
1.82
0.025
+1.39%
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.93 | $1.76 | $0.165 | 3,022,260.0 | -3.49% |
| 2026-09-24 | $2.06 | $1.85 | $0.21 | 4,441,466.0 | -9.71% |
| 2026-09-23 | $2.17 | $2.02 | $0.15 | 3,172,070.0 | -5.50% |
| 2026-09-22 | $2.19 | $2.02 | $0.173 | 4,843,713.0 | +6.86% |
| 2026-09-21 | $2.08 | $2.00 | $0.0775 | 2,506,458.0 | -0.49% |
| 2026-09-18 | $2.06 | $1.99 | $0.07 | 7,457,732.0 | +0.74% |
| 2026-09-17 | $2.11 | $2.02 | $0.095 | 2,235,725.0 | +0.74% |
| 2026-09-16 | $2.06 | $2.00 | $0.055 | 2,151,524.0 | +0.50% |
| 2026-09-15 | $2.02 | $1.89 | $0.135 | 2,508,281.0 | +1.52% |
| 2026-09-14 | $2.01 | $1.94 | $0.075 | 1,773,579.0 | -1.00% |
| 2026-09-11 | $2.06 | $1.95 | $0.11 | 3,722,658.0 | -0.99% |
| 2026-09-10 | $2.14 | $2.01 | $0.13 | 2,937,951.0 | -6.05% |
| 2026-09-09 | $2.23 | $2.13 | $0.10 | 2,194,151.0 | -3.59% |
| 2026-09-08 | $2.25 | $2.19 | $0.06 | 1,653,338.0 | -0.45% |
| 2026-09-04 | $2.25 | $2.21 | $0.04 | 1,043,702.0 | -0.88% |
| 2026-09-03 | $2.27 | $2.23 | $0.04 | 1,506,903.0 | +0.89% |
| 2026-09-02 | $2.27 | $2.19 | $0.075 | 2,335,858.0 | +2.28% |
| 2026-09-01 | $2.27 | $2.17 | $0.0989 | 1,987,272.0 | -2.67% |
| 2026-08-31 | $2.29 | $2.19 | $0.10 | 6,647,401.0 | -1.75% |
| 2026-08-28 | $2.32 | $2.26 | $0.06 | 2,677,171.0 | -1.29% |
Lexicon Pharmaceuticals Inc 주식 (LXRX) 연도별 가격 이력
이 심층 분석에서는 Lexicon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexicon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.27 | $1.76 | $0.505 | 54,516,901.0 | -20.22% |
| 2026-08 | $2.52 | $1.96 | $0.56 | 62,002,738.0 | -2.60% |
| 2026-07 | $2.44 | $2.04 | $0.40 | 59,373,179.0 | -3.75% |
| 2026-06 | $2.68 | $1.80 | $0.88 | 91,915,586.0 | +10.09% |
| 2026-05 | $2.53 | $1.52 | $1.01 | 63,683,159.0 | +35.40% |
| 2026-04 | $1.95 | $1.55 | $0.40 | 39,713,562.0 | +3.21% |
| 2026-03 | $1.79 | $1.42 | $0.37 | 62,358,233.0 | +6.12% |
| 2026-02 | $1.62 | $1.13 | $0.49 | 46,842,691.0 | +26.72% |
| 2026-01 | $1.83 | $1.10 | $0.73 | 66,768,019.0 | +0.87% |
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.11 | $0.3649 | 34,492,348.0 | -19.58% |
| 2025-11 | $1.64 | $1.18 | $0.46 | 42,055,031.0 | +3.62% |
| 2025-10 | $1.66 | $1.30 | $0.3569 | 54,770,675.0 | +2.22% |
| 2025-09 | $1.42 | $1.03 | $0.39 | 49,582,573.0 | +22.73% |
| 2025-08 | $1.27 | $1.02 | $0.25 | 46,897,454.0 | +2.80% |
| 2025-07 | $1.43 | $0.8363 | $0.5937 | 74,562,271.0 | +13.14% |
| 2025-06 | $0.97 | $0.615 | $0.355 | 103,819,942.0 | +50.93% |
| 2025-05 | $0.76 | $0.5137 | $0.2463 | 84,379,486.0 | -14.26% |
| 2025-04 | $0.799 | $0.36 | $0.439 | 196,016,017.0 | +58.59% |
| 2025-03 | $0.7072 | $0.2836 | $0.4236 | 653,075,780.0 | -34.12% |
| 2025-02 | $0.9744 | $0.6306 | $0.3438 | 66,145,911.0 | -7.50% |
| 2025-01 | $1.09 | $0.6704 | $0.4196 | 115,631,304.0 | +2.40% |
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6204 | $0.3996 | 106,607,477.0 | -10.46% |
| 2024-11 | $1.38 | $0.73 | $0.65 | 91,562,404.0 | -58.78% |
| 2024-10 | $2.17 | $1.51 | $0.665 | 64,326,257.0 | +24.20% |
| 2024-09 | $1.76 | $1.49 | $0.27 | 45,902,968.0 | -9.25% |
| 2024-08 | $2.25 | $1.50 | $0.745 | 66,221,381.0 | -23.11% |
| 2024-07 | $2.45 | $1.56 | $0.89 | 67,577,467.0 | +33.93% |
| 2024-06 | $2.03 | $1.64 | $0.39 | 50,716,002.0 | -1.18% |
| 2024-05 | $2.04 | $1.51 | $0.53 | 56,731,040.0 | +10.39% |
| 2024-04 | $2.45 | $1.48 | $0.97 | 59,289,951.0 | -35.83% |
| 2024-03 | $2.83 | $1.96 | $0.8691 | 102,214,257.0 | -3.61% |
| 2024-02 | $3.73 | $1.85 | $1.88 | 118,119,755.0 | +33.16% |
| 2024-01 | $1.97 | $1.24 | $0.73 | 76,056,232.0 | +22.22% |
3.06%
2.55%
자본화:
|
볼륨(24시간):