Stockscreener 앱 받기
1.31
4.38%
-0.06
시간 외 거래:
1.31
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.37 | $1.29 | $0.08 | 1,663,138.0 | -4.38% |
| 2026-02-11 | $1.39 | $1.28 | $0.105 | 2,138,474.0 | +4.58% |
| 2026-02-10 | $1.33 | $1.23 | $0.10 | 2,589,201.0 | +9.17% |
| 2026-02-09 | $1.24 | $1.17 | $0.065 | 1,730,792.0 | -2.44% |
| 2026-02-06 | $1.27 | $1.20 | $0.07 | 2,084,893.0 | +4.24% |
| 2026-02-05 | $1.40 | $1.17 | $0.225 | 6,811,837.0 | -7.09% |
| 2026-02-04 | $1.32 | $1.18 | $0.1371 | 3,642,775.0 | -0.78% |
| 2026-02-03 | $1.28 | $1.19 | $0.095 | 2,829,896.0 | +2.40% |
| 2026-02-02 | $1.28 | $1.13 | $0.155 | 3,913,887.0 | +7.76% |
| 2026-01-30 | $1.33 | $1.10 | $0.23 | 17,098,905.0 | -19.44% |
| 2026-01-29 | $1.54 | $1.42 | $0.125 | 1,531,242.0 | -4.00% |
| 2026-01-28 | $1.71 | $1.50 | $0.21 | 2,444,314.0 | -12.28% |
| 2026-01-27 | $1.71 | $1.55 | $0.1599 | 2,470,660.0 | +8.92% |
| 2026-01-26 | $1.71 | $1.57 | $0.14 | 2,555,849.0 | -7.65% |
| 2026-01-23 | $1.79 | $1.65 | $0.1388 | 3,458,541.0 | -3.41% |
| 2026-01-22 | $1.83 | $1.52 | $0.31 | 8,297,196.0 | +12.82% |
| 2026-01-21 | $1.65 | $1.33 | $0.32 | 10,457,692.0 | +19.08% |
| 2026-01-20 | $1.33 | $1.25 | $0.085 | 1,640,610.0 | -4.38% |
| 2026-01-16 | $1.41 | $1.26 | $0.145 | 2,900,487.0 | +7.03% |
| 2026-01-15 | $1.29 | $1.23 | $0.06 | 1,255,711.0 | +3.23% |
| 2026-01-14 | $1.27 | $1.21 | $0.06 | 1,585,378.0 | +3.33% |
Lexicon Pharmaceuticals Inc 주식 (LXRX) 연도별 가격 이력
이 심층 분석에서는 Lexicon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexicon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.40 | $1.13 | $0.265 | 29,068,031.0 | +12.93% |
| 2026-01 | $1.83 | $1.10 | $0.73 | 66,768,019.0 | +0.87% |
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.11 | $0.3649 | 34,492,348.0 | -19.58% |
| 2025-11 | $1.64 | $1.18 | $0.46 | 42,055,031.0 | +3.62% |
| 2025-10 | $1.66 | $1.30 | $0.3569 | 54,770,675.0 | +2.22% |
| 2025-09 | $1.42 | $1.03 | $0.39 | 49,582,573.0 | +22.73% |
| 2025-08 | $1.27 | $1.02 | $0.25 | 46,897,454.0 | +2.80% |
| 2025-07 | $1.43 | $0.8363 | $0.5937 | 74,562,271.0 | +13.14% |
| 2025-06 | $0.97 | $0.615 | $0.355 | 103,819,942.0 | +50.93% |
| 2025-05 | $0.76 | $0.5137 | $0.2463 | 84,379,486.0 | -14.26% |
| 2025-04 | $0.799 | $0.36 | $0.439 | 196,016,017.0 | +58.59% |
| 2025-03 | $0.7072 | $0.2836 | $0.4236 | 653,075,780.0 | -34.12% |
| 2025-02 | $0.9744 | $0.6306 | $0.3438 | 66,145,911.0 | -7.50% |
| 2025-01 | $1.09 | $0.6704 | $0.4196 | 115,631,304.0 | +2.40% |
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6204 | $0.3996 | 106,607,477.0 | -10.46% |
| 2024-11 | $1.38 | $0.73 | $0.65 | 91,562,404.0 | -58.78% |
| 2024-10 | $2.17 | $1.51 | $0.665 | 64,326,257.0 | +24.20% |
| 2024-09 | $1.76 | $1.49 | $0.27 | 45,902,968.0 | -9.25% |
| 2024-08 | $2.25 | $1.50 | $0.745 | 66,221,381.0 | -23.11% |
| 2024-07 | $2.45 | $1.56 | $0.89 | 67,577,467.0 | +33.93% |
| 2024-06 | $2.03 | $1.64 | $0.39 | 50,716,002.0 | -1.18% |
| 2024-05 | $2.04 | $1.51 | $0.53 | 56,731,040.0 | +10.39% |
| 2024-04 | $2.45 | $1.48 | $0.97 | 59,289,951.0 | -35.83% |
| 2024-03 | $2.83 | $1.96 | $0.8691 | 102,214,257.0 | -3.61% |
| 2024-02 | $3.73 | $1.85 | $1.88 | 118,119,755.0 | +33.16% |
| 2024-01 | $1.97 | $1.24 | $0.73 | 76,056,232.0 | +22.22% |
1.24%
0.19%
자본화:
|
볼륨(24시간):