Stockscreener 앱 받기
0.357
6.27%
-0.0239
시장 영업 전:
.34
-0.017
-4.76%
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.38 | $0.325 | $0.055 | 5,215,201.0 | -6.27% |
| 2025-03-12 | $0.382 | $0.3501 | $0.0319 | 8,736,553.0 | +6.28% |
| 2025-03-11 | $0.3597 | $0.33 | $0.0297 | 5,897,473.0 | +1.04% |
| 2025-03-10 | $0.37 | $0.34 | $0.03 | 9,582,133.0 | -9.47% |
| 2025-03-07 | $0.4089 | $0.3228 | $0.0861 | 13,492,264.0 | +6.55% |
| 2025-03-06 | $0.3887 | $0.3278 | $0.0609 | 12,766,734.0 | +9.43% |
| 2025-03-05 | $0.348 | $0.305 | $0.043 | 7,534,608.0 | +3.45% |
| 2025-03-04 | $0.3301 | $0.3245 | $0.0056 | 4,017,050.0 | +11.00% |
| 2025-03-03 | $0.4498 | $0.2836 | $0.1662 | 61,404,306.0 | -58.17% |
| 2025-02-28 | $0.7198 | $0.6514 | $0.0684 | 5,947,039.0 | +4.40% |
| 2025-02-27 | $0.7273 | $0.67 | $0.0573 | 1,756,610.0 | -5.18% |
| 2025-02-26 | $0.746 | $0.67 | $0.076 | 2,808,154.0 | +7.81% |
| 2025-02-25 | $0.7075 | $0.6306 | $0.0769 | 5,791,608.0 | -6.66% |
| 2025-02-24 | $0.7232 | $0.686 | $0.0372 | 2,897,968.0 | -1.10% |
| 2025-02-21 | $0.7498 | $0.70 | $0.0498 | 3,179,788.0 | -2.20% |
| 2025-02-20 | $0.76 | $0.7152 | $0.0448 | 2,661,407.0 | -2.05% |
| 2025-02-19 | $0.7881 | $0.74 | $0.0481 | 2,952,646.0 | -2.83% |
| 2025-02-18 | $0.9744 | $0.7511 | $0.2233 | 8,889,763.0 | -2.82% |
| 2025-02-14 | $0.827 | $0.7501 | $0.0769 | 2,554,964.0 | +5.88% |
| 2025-02-13 | $0.7547 | $0.7011 | $0.0536 | 1,904,008.0 | +6.66% |
| 2025-02-12 | $0.7154 | $0.66 | $0.0554 | 2,107,890.0 | +0.00% |
Lexicon Pharmaceuticals Inc 주식 (LXRX) 연도별 가격 이력
이 심층 분석에서는 Lexicon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexicon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.4498 | $0.2836 | $0.1662 | 133,861,523.0 | -48.96% |
| 2025-02 | $0.9744 | $0.6306 | $0.3438 | 66,145,911.0 | -7.50% |
| 2025-01 | $1.09 | $0.6704 | $0.4196 | 115,631,304.0 | +2.40% |
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6204 | $0.3996 | 106,607,477.0 | -10.46% |
| 2024-11 | $1.38 | $0.73 | $0.65 | 91,562,404.0 | -58.78% |
| 2024-10 | $2.17 | $1.51 | $0.665 | 64,326,257.0 | +24.20% |
| 2024-09 | $1.76 | $1.49 | $0.27 | 45,902,968.0 | -9.25% |
| 2024-08 | $2.25 | $1.50 | $0.745 | 66,221,381.0 | -23.11% |
| 2024-07 | $2.45 | $1.56 | $0.89 | 67,577,467.0 | +33.93% |
| 2024-06 | $2.03 | $1.64 | $0.39 | 50,716,002.0 | -1.18% |
| 2024-05 | $2.04 | $1.51 | $0.53 | 56,731,040.0 | +10.39% |
| 2024-04 | $2.45 | $1.48 | $0.97 | 59,289,951.0 | -35.83% |
| 2024-03 | $2.83 | $1.96 | $0.8691 | 102,214,257.0 | -3.61% |
| 2024-02 | $3.73 | $1.85 | $1.88 | 118,119,755.0 | +33.16% |
| 2024-01 | $1.97 | $1.24 | $0.73 | 76,056,232.0 | +22.22% |
Lexicon Pharmaceuticals Inc 주식 (LXRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.64 | $1.04 | $0.595 | 44,368,777.0 | +44.34% |
| 2023-11 | $1.51 | $0.92 | $0.59 | 49,656,476.0 | -14.52% |
| 2023-10 | $1.43 | $0.9596 | $0.4704 | 68,117,845.0 | +13.76% |
| 2023-09 | $1.77 | $1.04 | $0.73 | 35,422,308.0 | -36.63% |
| 2023-08 | $2.00 | $1.59 | $0.41 | 34,714,559.0 | -14.43% |
| 2023-07 | $2.38 | $1.89 | $0.49 | 27,859,827.0 | -12.23% |
| 2023-06 | $3.12 | $2.08 | $1.04 | 83,569,449.0 | -30.61% |
| 2023-05 | $3.79 | $2.36 | $1.43 | 47,047,811.0 | +38.08% |
| 2023-04 | $2.92 | $2.29 | $0.635 | 9,563,373.0 | -1.65% |
| 2023-03 | $2.90 | $2.13 | $0.7675 | 11,565,808.0 | +8.00% |
| 2023-02 | $2.50 | $2.15 | $0.345 | 6,794,900.0 | +0.45% |
| 2023-01 | $2.41 | $1.91 | $0.505 | 6,557,605.0 | +17.28% |
1.39%
0.55%
자본화:
|
볼륨(24시간):