Stockscreener 앱 받기
8.40
0.60%
0.05
시간 외 거래:
8.11
-0.29
-3.45%
Lxp Industrial Trust 주식 (LXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $8.40 | $8.28 | $0.12 | 4,118,463.0 | +0.60% |
| 2025-07-01 | $8.53 | $8.18 | $0.35 | 3,780,102.0 | +1.09% |
| 2025-06-30 | $8.32 | $8.12 | $0.195 | 4,517,428.0 | -2.13% |
| 2025-06-27 | $8.55 | $8.36 | $0.19 | 4,909,967.0 | -0.12% |
| 2025-06-26 | $8.46 | $8.32 | $0.13 | 6,688,375.0 | +0.72% |
| 2025-06-25 | $8.68 | $8.38 | $0.30 | 6,711,355.0 | -4.11% |
| 2025-06-24 | $8.88 | $8.73 | $0.15 | 3,392,091.0 | -1.13% |
| 2025-06-23 | $8.85 | $8.68 | $0.1679 | 2,233,661.0 | +1.26% |
| 2025-06-20 | $8.79 | $8.65 | $0.135 | 3,675,110.0 | +0.58% |
| 2025-06-18 | $8.79 | $8.50 | $0.285 | 3,949,807.0 | +1.64% |
| 2025-06-17 | $8.61 | $8.46 | $0.1458 | 2,801,705.0 | +0.23% |
| 2025-06-16 | $8.71 | $8.52 | $0.185 | 2,181,227.0 | -0.23% |
| 2025-06-13 | $8.61 | $8.48 | $0.13 | 2,712,684.0 | -1.27% |
| 2025-06-12 | $8.68 | $8.59 | $0.09 | 3,491,476.0 | +0.23% |
| 2025-06-11 | $8.74 | $8.60 | $0.14 | 3,713,409.0 | -0.46% |
| 2025-06-10 | $8.82 | $8.63 | $0.19 | 3,169,370.0 | -0.80% |
| 2025-06-09 | $8.81 | $8.66 | $0.145 | 1,565,260.0 | +0.69% |
| 2025-06-06 | $8.75 | $8.65 | $0.10 | 2,027,445.0 | +0.93% |
| 2025-06-05 | $8.65 | $8.48 | $0.17 | 2,676,580.0 | -0.23% |
| 2025-06-04 | $8.65 | $8.57 | $0.08 | 1,782,921.0 | +0.12% |
| 2025-06-03 | $8.63 | $8.51 | $0.125 | 1,910,015.0 | +0.23% |
Lxp Industrial Trust 주식 (LXP) 연도별 가격 이력
이 심층 분석에서는 Lxp Industrial Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lxp Industrial Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lxp Industrial Trust 주식 (LXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.53 | $8.18 | $0.35 | 12,017,028.0 | +1.69% |
| 2025-06 | $8.88 | $8.12 | $0.755 | 66,523,332.0 | -3.73% |
| 2025-05 | $8.62 | $7.85 | $0.77 | 57,382,927.0 | +8.75% |
| 2025-04 | $8.77 | $6.85 | $1.92 | 66,879,602.0 | -8.79% |
| 2025-03 | $9.29 | $8.57 | $0.715 | 43,790,422.0 | -3.46% |
| 2025-02 | $8.97 | $8.11 | $0.86 | 38,446,436.0 | +7.69% |
| 2025-01 | $8.67 | $7.65 | $1.02 | 40,194,117.0 | +2.46% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.07 | $1.39 | 36,672,299.0 | -12.62% |
| 2024-11 | $9.95 | $9.04 | $0.91 | 39,138,283.0 | -0.95% |
| 2024-10 | $10.10 | $9.28 | $0.82 | 33,892,391.0 | -6.07% |
| 2024-09 | $10.44 | $9.82 | $0.62 | 45,632,550.0 | -2.99% |
| 2024-08 | $10.47 | $9.44 | $1.03 | 38,471,913.0 | +0.58% |
| 2024-07 | $10.56 | $9.02 | $1.54 | 48,226,423.0 | +12.94% |
| 2024-06 | $9.18 | $8.44 | $0.74 | 45,117,332.0 | +7.29% |
| 2024-05 | $8.97 | $8.23 | $0.74 | 39,620,720.0 | +1.80% |
| 2024-04 | $9.32 | $8.35 | $0.97 | 54,053,800.0 | -7.43% |
| 2024-03 | $9.23 | $8.54 | $0.69 | 44,808,864.0 | +4.16% |
| 2024-02 | $9.32 | $8.46 | $0.86 | 48,665,050.0 | -4.73% |
| 2024-01 | $10.02 | $8.89 | $1.13 | 42,584,841.0 | -8.37% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.75 | $1.35 | 45,368,334.0 | +12.98% |
| 2023-11 | $8.87 | $7.86 | $1.01 | 39,486,006.0 | +11.00% |
| 2023-10 | $8.93 | $7.75 | $1.18 | 53,300,868.0 | -11.12% |
| 2023-09 | $9.95 | $8.86 | $1.09 | 36,501,939.0 | -9.37% |
| 2023-08 | $10.18 | $9.29 | $0.89 | 32,644,539.0 | -2.48% |
| 2023-07 | $10.75 | $9.62 | $1.13 | 30,073,877.0 | +3.28% |
| 2023-06 | $10.74 | $9.30 | $1.44 | 56,341,426.0 | -5.71% |
| 2023-05 | $10.40 | $9.20 | $1.20 | 49,145,699.0 | +10.00% |
| 2023-04 | $10.38 | $9.09 | $1.29 | 43,988,083.0 | -8.83% |
| 2023-03 | $10.54 | $9.32 | $1.22 | 44,319,057.0 | -1.15% |
| 2023-02 | $11.92 | $10.36 | $1.56 | 35,443,674.0 | -9.70% |
| 2023-01 | $11.57 | $10.05 | $1.52 | 30,556,125.0 | +15.27% |
0.23%
자본화:
|
볼륨(24시간):