Stockscreener 앱 받기
9.49
2.57%
-0.25
시간 외 거래:
9.49
Lxp Industrial Trust 주식 (LXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $9.69 | $9.45 | $0.245 | 4,831,829.0 | -2.57% |
| 2025-10-30 | $9.78 | $9.18 | $0.605 | 4,324,586.0 | +2.31% |
| 2025-10-29 | $9.53 | $9.36 | $0.17 | 3,860,820.0 | +0.00% |
| 2025-10-28 | $9.62 | $9.39 | $0.23 | 3,065,342.0 | +0.00% |
| 2025-10-27 | $9.62 | $9.49 | $0.135 | 2,366,439.0 | -0.31% |
| 2025-10-24 | $9.61 | $9.51 | $0.1011 | 4,138,463.0 | +0.21% |
| 2025-10-23 | $9.61 | $9.42 | $0.19 | 3,458,562.0 | +0.32% |
| 2025-10-22 | $9.64 | $9.48 | $0.165 | 3,063,813.0 | -0.94% |
| 2025-10-21 | $9.79 | $9.57 | $0.22 | 2,281,185.0 | -1.13% |
| 2025-10-20 | $9.72 | $9.46 | $0.255 | 2,454,111.0 | +2.43% |
| 2025-10-17 | $9.48 | $9.27 | $0.2064 | 3,122,521.0 | +1.50% |
| 2025-10-16 | $9.38 | $9.20 | $0.18 | 3,301,286.0 | +1.19% |
| 2025-10-15 | $9.29 | $9.02 | $0.27 | 4,515,375.0 | +2.10% |
| 2025-10-14 | $9.06 | $8.89 | $0.17 | 3,446,123.0 | +0.67% |
| 2025-10-13 | $8.99 | $8.82 | $0.165 | 2,824,902.0 | +1.82% |
| 2025-10-10 | $9.10 | $8.79 | $0.305 | 3,964,980.0 | -1.78% |
| 2025-10-09 | $9.23 | $8.92 | $0.315 | 4,767,208.0 | -2.61% |
| 2025-10-08 | $9.36 | $9.15 | $0.21 | 2,165,761.0 | -0.54% |
| 2025-10-07 | $9.44 | $9.22 | $0.2154 | 5,362,097.0 | -0.64% |
| 2025-10-06 | $9.46 | $9.31 | $0.15 | 3,779,114.0 | -0.43% |
| 2025-10-03 | $9.54 | $9.35 | $0.20 | 3,879,574.0 | -0.32% |
| 2025-10-02 | $9.39 | $9.25 | $0.14 | 4,824,738.0 | -0.21% |
Lxp Industrial Trust 주식 (LXP) 연도별 가격 이력
이 심층 분석에서는 Lxp Industrial Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lxp Industrial Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lxp Industrial Trust 주식 (LXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.79 | $8.79 | $0.995 | 88,737,654.0 | +5.92% |
| 2025-09 | $9.39 | $8.82 | $0.57 | 67,287,574.0 | -1.32% |
| 2025-08 | $9.19 | $7.64 | $1.55 | 73,635,681.0 | +17.01% |
| 2025-07 | $8.64 | $7.73 | $0.91 | 83,150,164.0 | -6.05% |
| 2025-06 | $8.88 | $8.12 | $0.755 | 66,523,332.0 | -3.73% |
| 2025-05 | $8.62 | $7.85 | $0.77 | 57,382,927.0 | +8.75% |
| 2025-04 | $8.77 | $6.85 | $1.92 | 66,879,602.0 | -8.79% |
| 2025-03 | $9.29 | $8.57 | $0.715 | 43,790,422.0 | -3.46% |
| 2025-02 | $8.97 | $8.11 | $0.86 | 38,446,436.0 | +7.69% |
| 2025-01 | $8.67 | $7.65 | $1.02 | 40,194,117.0 | +2.46% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.07 | $1.39 | 36,672,299.0 | -12.62% |
| 2024-11 | $9.95 | $9.04 | $0.91 | 39,138,283.0 | -0.95% |
| 2024-10 | $10.10 | $9.28 | $0.82 | 33,892,391.0 | -6.07% |
| 2024-09 | $10.44 | $9.82 | $0.62 | 45,632,550.0 | -2.99% |
| 2024-08 | $10.47 | $9.44 | $1.03 | 38,471,913.0 | +0.58% |
| 2024-07 | $10.56 | $9.02 | $1.54 | 48,226,423.0 | +12.94% |
| 2024-06 | $9.18 | $8.44 | $0.74 | 45,117,332.0 | +7.29% |
| 2024-05 | $8.97 | $8.23 | $0.74 | 39,620,720.0 | +1.80% |
| 2024-04 | $9.32 | $8.35 | $0.97 | 54,053,800.0 | -7.43% |
| 2024-03 | $9.23 | $8.54 | $0.69 | 44,808,864.0 | +4.16% |
| 2024-02 | $9.32 | $8.46 | $0.86 | 48,665,050.0 | -4.73% |
| 2024-01 | $10.02 | $8.89 | $1.13 | 42,584,841.0 | -8.37% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.75 | $1.35 | 45,368,334.0 | +12.98% |
| 2023-11 | $8.87 | $7.86 | $1.01 | 39,486,006.0 | +11.00% |
| 2023-10 | $8.93 | $7.75 | $1.18 | 53,300,868.0 | -11.12% |
| 2023-09 | $9.95 | $8.86 | $1.09 | 36,501,939.0 | -9.37% |
| 2023-08 | $10.18 | $9.29 | $0.89 | 32,644,539.0 | -2.48% |
| 2023-07 | $10.75 | $9.62 | $1.13 | 30,073,877.0 | +3.28% |
| 2023-06 | $10.74 | $9.30 | $1.44 | 56,341,426.0 | -5.71% |
| 2023-05 | $10.40 | $9.20 | $1.20 | 49,145,699.0 | +10.00% |
| 2023-04 | $10.38 | $9.09 | $1.29 | 43,988,083.0 | -8.83% |
| 2023-03 | $10.54 | $9.32 | $1.22 | 44,319,057.0 | -1.15% |
| 2023-02 | $11.92 | $10.36 | $1.56 | 35,443,674.0 | -9.70% |
| 2023-01 | $11.57 | $10.05 | $1.52 | 30,556,125.0 | +15.27% |
2.39%
0.97%
자본화:
|
볼륨(24시간):