Stockscreener 앱 받기
52.67
0.77%
0.435
Lxp Industrial Trust 주식 (LXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $52.94 | $52.52 | $0.425 | 10,171.0 | +0.56% |
| 2026-05-22 | $52.56 | $51.76 | $0.80 | 253,812.0 | +0.48% |
| 2026-05-21 | $52.23 | $51.27 | $0.96 | 224,104.0 | -0.44% |
| 2026-05-20 | $52.32 | $51.30 | $1.02 | 345,865.0 | +1.44% |
| 2026-05-19 | $51.88 | $51.17 | $0.71 | 210,384.0 | -0.04% |
| 2026-05-18 | $51.84 | $51.13 | $0.71 | 251,532.0 | +1.32% |
| 2026-05-15 | $51.25 | $50.33 | $0.9199 | 330,858.0 | -1.17% |
| 2026-05-14 | $52.20 | $51.30 | $0.90 | 305,332.0 | -0.43% |
| 2026-05-13 | $51.91 | $51.14 | $0.77 | 297,211.0 | +0.23% |
| 2026-05-12 | $51.90 | $51.16 | $0.735 | 372,685.0 | -0.54% |
| 2026-05-11 | $52.68 | $51.71 | $0.97 | 274,178.0 | -1.13% |
| 2026-05-08 | $52.72 | $52.02 | $0.70 | 241,940.0 | +1.24% |
| 2026-05-07 | $52.79 | $51.64 | $1.15 | 388,860.0 | -0.94% |
| 2026-05-06 | $52.37 | $51.63 | $0.735 | 333,206.0 | +0.95% |
| 2026-05-05 | $51.88 | $50.77 | $1.10 | 270,098.0 | +2.25% |
| 2026-05-04 | $52.03 | $50.39 | $1.64 | 379,435.0 | -2.35% |
| 2026-05-01 | $52.26 | $50.61 | $1.65 | 631,531.0 | +1.81% |
| 2026-04-30 | $51.28 | $49.63 | $1.65 | 428,665.0 | +1.52% |
| 2026-04-29 | $50.45 | $49.50 | $0.95 | 447,928.0 | -1.67% |
| 2026-04-28 | $51.16 | $50.08 | $1.08 | 429,275.0 | +0.57% |
Lxp Industrial Trust 주식 (LXP) 연도별 가격 이력
이 심층 분석에서는 Lxp Industrial Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lxp Industrial Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lxp Industrial Trust 주식 (LXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $52.94 | $50.33 | $2.61 | 5,121,202.0 | +3.16% |
| 2026-04 | $52.41 | $45.35 | $7.05 | 11,765,426.0 | +10.07% |
| 2026-03 | $49.52 | $45.18 | $4.34 | 13,807,836.0 | -6.66% |
| 2026-02 | $52.43 | $46.48 | $5.95 | 13,126,717.0 | +0.02% |
| 2026-01 | $51.30 | $48.11 | $3.19 | 9,487,234.0 | -0.06% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $47.45 | $3.65 | 13,690,277.0 | +3.92% |
| 2025-11 | $52.52 | $44.17 | $8.35 | 16,960,641.2 | +2.21% |
| 2025-10 | $48.95 | $43.98 | $4.97 | 16,781,165.0 | +5.92% |
| 2025-09 | $46.95 | $44.10 | $2.85 | 13,457,514.8 | -1.32% |
| 2025-08 | $45.93 | $38.20 | $7.73 | 14,727,136.2 | +17.01% |
| 2025-07 | $43.20 | $38.65 | $4.55 | 16,630,032.8 | -6.05% |
| 2025-06 | $44.40 | $40.62 | $3.78 | 13,304,666.4 | -3.73% |
| 2025-05 | $43.10 | $39.25 | $3.85 | 11,476,585.4 | +8.75% |
| 2025-04 | $43.83 | $34.25 | $9.58 | 13,375,920.4 | -8.79% |
| 2025-03 | $46.45 | $42.88 | $3.57 | 8,758,084.4 | -3.46% |
| 2025-02 | $44.85 | $40.55 | $4.30 | 7,689,287.2 | +7.69% |
| 2025-01 | $43.35 | $38.25 | $5.10 | 8,038,823.4 | +2.46% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.30 | $40.34 | $6.96 | 7,334,459.8 | -12.62% |
| 2024-11 | $49.75 | $45.20 | $4.55 | 7,827,656.6 | -0.95% |
| 2024-10 | $50.50 | $46.40 | $4.10 | 6,778,478.2 | -6.07% |
| 2024-09 | $52.20 | $49.10 | $3.10 | 9,126,510.0 | -2.99% |
| 2024-08 | $52.35 | $47.20 | $5.15 | 7,694,382.6 | +0.58% |
| 2024-07 | $52.82 | $45.10 | $7.73 | 9,645,284.6 | +12.94% |
| 2024-06 | $45.90 | $42.20 | $3.70 | 9,023,466.4 | +7.29% |
| 2024-05 | $44.85 | $41.15 | $3.70 | 7,924,144.0 | +1.80% |
| 2024-04 | $46.60 | $41.75 | $4.85 | 10,810,760.0 | -7.43% |
| 2024-03 | $46.15 | $42.70 | $3.45 | 8,961,772.8 | +4.16% |
| 2024-02 | $46.60 | $42.30 | $4.30 | 9,733,010.0 | -4.73% |
| 2024-01 | $50.09 | $44.45 | $5.64 | 8,516,968.2 | -8.37% |
0.42%
0.37%
자본화:
|
볼륨(24시간):