Stockscreener 앱 받기
8.87
0.56%
-0.05
LXP Industrial Trust 주식 (LXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $8.96 | $8.78 | $0.18 | 2,862,270.0 | -0.56% |
| 2024-05-16 | $8.97 | $8.84 | $0.135 | 2,852,906.0 | +0.56% |
| 2024-05-15 | $8.94 | $8.84 | $0.10 | 2,212,193.0 | +1.26% |
| 2024-05-14 | $8.97 | $8.73 | $0.24 | 1,736,805.0 | -0.45% |
| 2024-05-13 | $8.90 | $8.76 | $0.145 | 1,373,334.0 | +0.34% |
| 2024-05-10 | $8.88 | $8.70 | $0.18 | 1,569,982.0 | -0.11% |
| 2024-05-09 | $8.82 | $8.64 | $0.18 | 1,521,892.0 | +1.62% |
| 2024-05-08 | $8.78 | $8.64 | $0.14 | 1,700,912.0 | -1.48% |
| 2024-05-07 | $8.81 | $8.72 | $0.09 | 1,471,234.0 | +1.04% |
| 2024-05-06 | $8.78 | $8.65 | $0.13 | 1,913,693.0 | -0.46% |
| 2024-05-03 | $8.86 | $8.67 | $0.19 | 1,836,686.0 | +1.40% |
| 2024-05-02 | $8.69 | $8.40 | $0.285 | 2,533,214.0 | +1.78% |
| 2024-05-01 | $8.60 | $8.36 | $0.24 | 2,314,917.0 | +1.20% |
| 2024-04-30 | $8.49 | $8.35 | $0.14 | 2,499,013.0 | -1.88% |
| 2024-04-29 | $8.66 | $8.49 | $0.17 | 2,254,094.0 | +0.35% |
| 2024-04-26 | $8.57 | $8.45 | $0.12 | 1,205,254.0 | +0.36% |
| 2024-04-25 | $8.55 | $8.38 | $0.17 | 5,710,399.0 | -1.05% |
| 2024-04-24 | $8.72 | $8.53 | $0.19 | 3,109,160.0 | -2.62% |
| 2024-04-23 | $8.79 | $8.64 | $0.15 | 1,976,220.0 | +1.27% |
| 2024-04-22 | $8.69 | $8.54 | $0.1475 | 2,270,261.0 | +0.93% |
| 2024-04-19 | $8.66 | $8.47 | $0.195 | 5,033,353.0 | +1.30% |
| 2024-04-18 | $8.58 | $8.40 | $0.175 | 1,586,281.0 | -0.70% |
LXP Industrial Trust 주식 (LXP) 연도별 가격 이력
이 심층 분석에서는 LXP Industrial Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LXP Industrial Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LXP Industrial Trust 주식 (LXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $8.97 | $8.36 | $0.61 | 28,762,308.0 | +6.23% |
| 2024-04 | $9.32 | $8.35 | $0.97 | 54,053,800.0 | -7.43% |
| 2024-03 | $9.23 | $8.54 | $0.69 | 44,808,864.0 | +4.16% |
| 2024-02 | $9.32 | $8.46 | $0.86 | 48,665,050.0 | -4.73% |
| 2024-01 | $10.02 | $8.89 | $1.13 | 42,584,841.0 | -8.37% |
LXP Industrial Trust 주식 (LXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.75 | $1.35 | 45,368,334.0 | +12.98% |
| 2023-11 | $8.87 | $7.86 | $1.01 | 39,486,006.0 | +11.00% |
| 2023-10 | $8.93 | $7.75 | $1.18 | 53,300,868.0 | -11.12% |
| 2023-09 | $9.95 | $8.86 | $1.09 | 36,501,939.0 | -9.37% |
| 2023-08 | $10.18 | $9.29 | $0.89 | 32,644,539.0 | -2.48% |
| 2023-07 | $10.75 | $9.62 | $1.13 | 30,073,877.0 | +3.28% |
| 2023-06 | $10.74 | $9.30 | $1.44 | 56,341,426.0 | -5.71% |
| 2023-05 | $10.40 | $9.20 | $1.20 | 49,145,699.0 | +10.00% |
| 2023-04 | $10.38 | $9.09 | $1.29 | 43,988,083.0 | -8.83% |
| 2023-03 | $10.54 | $9.32 | $1.22 | 44,319,057.0 | -1.15% |
| 2023-02 | $11.92 | $10.36 | $1.56 | 35,443,674.0 | -9.70% |
| 2023-01 | $11.57 | $10.05 | $1.52 | 30,556,125.0 | +15.27% |
LXP Industrial Trust 주식 (LXP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.98 | $9.92 | $1.06 | 50,456,935.0 | -6.88% |
| 2022-11 | $10.81 | $9.34 | $1.47 | 42,451,935.0 | +11.16% |
| 2022-10 | $9.83 | $8.81 | $1.02 | 33,722,393.0 | +5.68% |
| 2022-09 | $10.62 | $8.81 | $1.81 | 49,049,933.0 | -8.95% |
| 2022-08 | $11.36 | $10.05 | $1.31 | 29,292,132.0 | -8.30% |
| 2022-07 | $11.00 | $10.13 | $0.87 | 33,385,975.0 | +2.14% |
| 2022-06 | $11.62 | $9.98 | $1.64 | 48,685,238.0 | -7.09% |
| 2022-05 | $12.72 | $10.84 | $1.88 | 47,367,759.0 | -7.89% |
| 2022-04 | $16.03 | $12.51 | $3.53 | 83,093,068.0 | -20.06% |
| 2022-03 | $16.11 | $15.15 | $0.95 | 51,760,044.0 | +1.55% |
| 2022-02 | $15.91 | $14.61 | $1.30 | 58,538,230.0 | +3.83% |
| 2022-01 | $15.69 | $13.74 | $1.95 | 44,588,725.0 | -4.67% |
0.35%
0.37%
자본화:
|
볼륨(24시간):