Stockscreener 앱 받기
8.32
1.22%
0.10
시간 외 거래:
8.25
-0.07
-0.84%
Lxp Industrial Trust 주식 (LXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.38 | $8.08 | $0.295 | 5,504,532.0 | +1.22% |
| 2024-12-19 | $8.52 | $8.20 | $0.32 | 3,267,329.0 | -2.03% |
| 2024-12-18 | $8.87 | $8.37 | $0.495 | 2,616,462.0 | -4.44% |
| 2024-12-17 | $8.92 | $8.75 | $0.17 | 1,782,966.0 | -1.35% |
| 2024-12-16 | $9.07 | $8.89 | $0.175 | 1,954,735.0 | -1.55% |
| 2024-12-13 | $9.05 | $8.96 | $0.095 | 1,222,970.0 | -0.22% |
| 2024-12-12 | $9.11 | $9.00 | $0.105 | 1,386,538.0 | +0.00% |
| 2024-12-11 | $9.25 | $9.03 | $0.22 | 2,105,284.0 | -1.52% |
| 2024-12-10 | $9.31 | $9.11 | $0.1975 | 1,043,678.0 | -1.18% |
| 2024-12-09 | $9.35 | $9.17 | $0.18 | 1,562,049.0 | +1.86% |
| 2024-12-06 | $9.29 | $9.07 | $0.215 | 1,175,175.0 | -0.87% |
| 2024-12-05 | $9.28 | $9.16 | $0.12 | 1,157,617.0 | -0.65% |
| 2024-12-04 | $9.33 | $9.22 | $0.1054 | 1,037,881.0 | +0.00% |
| 2024-12-03 | $9.46 | $9.24 | $0.215 | 2,285,768.0 | -1.59% |
| 2024-12-02 | $9.45 | $9.25 | $0.20 | 1,933,236.0 | +0.86% |
| 2024-11-29 | $9.49 | $9.34 | $0.15 | 901,707.0 | -0.74% |
| 2024-11-27 | $9.53 | $9.38 | $0.14 | 879,886.0 | +0.96% |
| 2024-11-26 | $9.41 | $9.27 | $0.14 | 1,743,633.0 | -0.85% |
| 2024-11-25 | $9.49 | $9.33 | $0.165 | 2,196,458.0 | +1.40% |
| 2024-11-22 | $9.35 | $9.24 | $0.105 | 1,676,727.0 | +0.87% |
Lxp Industrial Trust 주식 (LXP) 연도별 가격 이력
이 심층 분석에서는 Lxp Industrial Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lxp Industrial Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lxp Industrial Trust 주식 (LXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.08 | $1.38 | 35,540,752.0 | -11.02% |
| 2024-11 | $9.95 | $9.04 | $0.91 | 39,138,283.0 | -0.95% |
| 2024-10 | $10.10 | $9.28 | $0.82 | 33,892,391.0 | -6.07% |
| 2024-09 | $10.44 | $9.82 | $0.62 | 45,632,550.0 | -2.99% |
| 2024-08 | $10.47 | $9.44 | $1.03 | 38,471,913.0 | +0.58% |
| 2024-07 | $10.56 | $9.02 | $1.54 | 48,226,423.0 | +12.94% |
| 2024-06 | $9.18 | $8.44 | $0.74 | 45,117,332.0 | +7.29% |
| 2024-05 | $8.97 | $8.23 | $0.74 | 39,620,720.0 | +1.80% |
| 2024-04 | $9.32 | $8.35 | $0.97 | 54,053,800.0 | -7.43% |
| 2024-03 | $9.23 | $8.54 | $0.69 | 44,808,864.0 | +4.16% |
| 2024-02 | $9.32 | $8.46 | $0.86 | 48,665,050.0 | -4.73% |
| 2024-01 | $10.02 | $8.89 | $1.13 | 42,584,841.0 | -8.37% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.75 | $1.35 | 45,368,334.0 | +12.98% |
| 2023-11 | $8.87 | $7.86 | $1.01 | 39,486,006.0 | +11.00% |
| 2023-10 | $8.93 | $7.75 | $1.18 | 53,300,868.0 | -11.12% |
| 2023-09 | $9.95 | $8.86 | $1.09 | 36,501,939.0 | -9.37% |
| 2023-08 | $10.18 | $9.29 | $0.89 | 32,644,539.0 | -2.48% |
| 2023-07 | $10.75 | $9.62 | $1.13 | 30,073,877.0 | +3.28% |
| 2023-06 | $10.74 | $9.30 | $1.44 | 56,341,426.0 | -5.71% |
| 2023-05 | $10.40 | $9.20 | $1.20 | 49,145,699.0 | +10.00% |
| 2023-04 | $10.38 | $9.09 | $1.29 | 43,988,083.0 | -8.83% |
| 2023-03 | $10.54 | $9.32 | $1.22 | 44,319,057.0 | -1.15% |
| 2023-02 | $11.92 | $10.36 | $1.56 | 35,443,674.0 | -9.70% |
| 2023-01 | $11.57 | $10.05 | $1.52 | 30,556,125.0 | +15.27% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.98 | $9.92 | $1.06 | 50,456,935.0 | -6.88% |
| 2022-11 | $10.81 | $9.34 | $1.47 | 42,451,935.0 | +11.16% |
| 2022-10 | $9.83 | $8.81 | $1.02 | 33,722,393.0 | +5.68% |
| 2022-09 | $10.62 | $8.81 | $1.81 | 49,049,933.0 | -8.95% |
| 2022-08 | $11.36 | $10.05 | $1.31 | 29,292,132.0 | -8.30% |
| 2022-07 | $11.00 | $10.13 | $0.87 | 33,385,975.0 | +2.14% |
| 2022-06 | $11.62 | $9.98 | $1.64 | 48,685,238.0 | -7.09% |
| 2022-05 | $12.72 | $10.84 | $1.88 | 47,367,759.0 | -7.89% |
| 2022-04 | $16.03 | $12.51 | $3.53 | 83,093,068.0 | -20.06% |
| 2022-03 | $16.11 | $15.15 | $0.95 | 51,760,044.0 | +1.55% |
| 2022-02 | $15.91 | $14.61 | $1.30 | 58,538,230.0 | +3.83% |
| 2022-01 | $15.69 | $13.74 | $1.95 | 44,588,725.0 | -4.67% |
2.14%
자본화:
|
볼륨(24시간):