8.27
price up icon1.22%   0.10
pre-market  시장 영업 전:  8.27  
loading

Lxp Industrial Trust 주식 (LXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $8.30 $8.13 $0.1697 3,125,432.0 +1.22%
2025-07-21 $8.35 $8.16 $0.19 4,148,662.0 -0.97%
2025-07-18 $8.35 $8.20 $0.15 3,561,306.0 -0.60%
2025-07-17 $8.48 $8.18 $0.30 5,083,402.0 -1.54%
2025-07-16 $8.55 $8.38 $0.17 2,906,785.0 +0.12%
2025-07-15 $8.55 $8.40 $0.15 4,303,991.0 -0.24%
2025-07-14 $8.64 $8.35 $0.29 4,771,470.0 -1.75%
2025-07-11 $8.60 $8.39 $0.21 5,198,436.0 +0.94%
2025-07-10 $8.56 $8.31 $0.25 3,560,479.0 +2.04%
2025-07-09 $8.40 $8.30 $0.10 2,975,398.0 -0.12%
2025-07-08 $8.42 $8.26 $0.16 3,172,143.0 +0.48%
2025-07-07 $8.46 $8.27 $0.195 4,539,766.0 -1.19%
2025-07-03 $8.46 $8.36 $0.0953 2,237,268.0 +0.12%
2025-07-02 $8.40 $8.28 $0.12 4,118,463.0 +0.60%
2025-07-01 $8.53 $8.18 $0.35 3,780,102.0 +1.09%
2025-06-30 $8.32 $8.12 $0.195 4,517,428.0 -2.13%
2025-06-27 $8.55 $8.36 $0.19 4,909,967.0 -0.12%
2025-06-26 $8.46 $8.32 $0.13 6,688,375.0 +0.72%
2025-06-25 $8.68 $8.38 $0.30 6,711,355.0 -4.11%
2025-06-24 $8.88 $8.73 $0.15 3,392,091.0 -1.13%

Lxp Industrial Trust 주식 (LXP) 연도별 가격 이력

이 심층 분석에서는 Lxp Industrial Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lxp Industrial Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lxp Industrial Trust 주식 (LXP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.64 $8.13 $0.51 60,608,535.0 +0.12%
2025-06 $8.88 $8.12 $0.755 66,523,332.0 -3.73%
2025-05 $8.62 $7.85 $0.77 57,382,927.0 +8.75%
2025-04 $8.77 $6.85 $1.92 66,879,602.0 -8.79%
2025-03 $9.29 $8.57 $0.715 43,790,422.0 -3.46%
2025-02 $8.97 $8.11 $0.86 38,446,436.0 +7.69%
2025-01 $8.67 $7.65 $1.02 40,194,117.0 +2.46%

Lxp Industrial Trust 주식 (LXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.46 $8.07 $1.39 36,672,299.0 -12.62%
2024-11 $9.95 $9.04 $0.91 39,138,283.0 -0.95%
2024-10 $10.10 $9.28 $0.82 33,892,391.0 -6.07%
2024-09 $10.44 $9.82 $0.62 45,632,550.0 -2.99%
2024-08 $10.47 $9.44 $1.03 38,471,913.0 +0.58%
2024-07 $10.56 $9.02 $1.54 48,226,423.0 +12.94%
2024-06 $9.18 $8.44 $0.74 45,117,332.0 +7.29%
2024-05 $8.97 $8.23 $0.74 39,620,720.0 +1.80%
2024-04 $9.32 $8.35 $0.97 54,053,800.0 -7.43%
2024-03 $9.23 $8.54 $0.69 44,808,864.0 +4.16%
2024-02 $9.32 $8.46 $0.86 48,665,050.0 -4.73%
2024-01 $10.02 $8.89 $1.13 42,584,841.0 -8.37%

Lxp Industrial Trust 주식 (LXP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.10 $8.75 $1.35 45,368,334.0 +12.98%
2023-11 $8.87 $7.86 $1.01 39,486,006.0 +11.00%
2023-10 $8.93 $7.75 $1.18 53,300,868.0 -11.12%
2023-09 $9.95 $8.86 $1.09 36,501,939.0 -9.37%
2023-08 $10.18 $9.29 $0.89 32,644,539.0 -2.48%
2023-07 $10.75 $9.62 $1.13 30,073,877.0 +3.28%
2023-06 $10.74 $9.30 $1.44 56,341,426.0 -5.71%
2023-05 $10.40 $9.20 $1.20 49,145,699.0 +10.00%
2023-04 $10.38 $9.09 $1.29 43,988,083.0 -8.83%
2023-03 $10.54 $9.32 $1.22 44,319,057.0 -1.15%
2023-02 $11.92 $10.36 $1.56 35,443,674.0 -9.70%
2023-01 $11.57 $10.05 $1.52 30,556,125.0 +15.27%
$57.48
price up icon 1.61%
reit_industrial FR
$50.51
price up icon 1.28%
$36.03
price up icon 1.12%
reit_industrial EGP
$167.78
price up icon 1.46%
$37.37
price up icon 1.33%
$41.74
price up icon 1.80%
자본화:     |  볼륨(24시간):