Stockscreener 앱 받기
60.64
0.11%
-0.09
Lxp Industrial Trust 주식 (LXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $60.77 | $60.62 | $0.145 | 41,449.0 | -0.16% |
| 2026-07-30 | $60.83 | $60.51 | $0.32 | 505,168.0 | +0.10% |
| 2026-07-29 | $60.93 | $60.65 | $0.28 | 630,641.0 | -0.30% |
| 2026-07-28 | $60.91 | $60.63 | $0.275 | 719,859.0 | +0.31% |
| 2026-07-27 | $61.10 | $60.66 | $0.44 | 794,915.0 | -0.25% |
| 2026-07-24 | $61.10 | $60.53 | $0.57 | 1,004,327.0 | -0.02% |
| 2026-07-23 | $61.15 | $60.73 | $0.42 | 742,368.0 | -0.54% |
| 2026-07-22 | $61.28 | $60.86 | $0.42 | 1,305,746.0 | +0.00% |
| 2026-07-21 | $61.15 | $60.73 | $0.415 | 1,843,350.0 | +0.49% |
| 2026-07-20 | $61.61 | $60.53 | $1.08 | 3,191,664.0 | +4.00% |
| 2026-07-17 | $59.00 | $57.60 | $1.40 | 596,815.0 | +0.78% |
| 2026-07-16 | $58.23 | $56.33 | $1.90 | 619,312.0 | +3.59% |
| 2026-07-15 | $56.23 | $55.18 | $1.05 | 646,269.0 | +1.84% |
| 2026-07-14 | $55.76 | $54.75 | $1.01 | 666,819.0 | +0.68% |
| 2026-07-13 | $55.30 | $54.56 | $0.74 | 432,069.0 | -0.69% |
| 2026-07-10 | $55.28 | $54.58 | $0.70 | 317,428.0 | -0.02% |
| 2026-07-09 | $55.91 | $54.98 | $0.93 | 421,801.0 | +0.25% |
| 2026-07-08 | $56.27 | $54.84 | $1.42 | 409,640.0 | -2.45% |
| 2026-07-07 | $56.93 | $55.92 | $1.01 | 509,074.0 | +1.19% |
| 2026-07-06 | $55.99 | $55.30 | $0.695 | 269,625.0 | +0.14% |
| 2026-07-02 | $55.60 | $54.98 | $0.62 | 315,306.0 | +1.83% |
| 2026-07-01 | $55.49 | $53.89 | $1.60 | 490,540.0 | +1.26% |
Lxp Industrial Trust 주식 (LXP) 연도별 가격 이력
이 심층 분석에서는 Lxp Industrial Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lxp Industrial Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lxp Industrial Trust 주식 (LXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $61.61 | $53.89 | $7.72 | 16,474,185.0 | +12.53% |
| 2026-06 | $55.62 | $49.88 | $5.74 | 12,330,469.0 | +4.34% |
| 2026-05 | $53.16 | $50.33 | $2.83 | 6,631,769.0 | +1.41% |
| 2026-04 | $52.41 | $45.35 | $7.05 | 11,765,426.0 | +10.07% |
| 2026-03 | $49.52 | $45.18 | $4.34 | 13,807,836.0 | -6.66% |
| 2026-02 | $52.43 | $46.48 | $5.95 | 13,126,717.0 | +0.02% |
| 2026-01 | $51.30 | $48.11 | $3.19 | 9,487,234.0 | -0.06% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $47.45 | $3.65 | 13,690,277.0 | +3.92% |
| 2025-11 | $52.52 | $44.17 | $8.35 | 16,960,641.2 | +2.21% |
| 2025-10 | $48.95 | $43.98 | $4.97 | 16,781,165.0 | +5.92% |
| 2025-09 | $46.95 | $44.10 | $2.85 | 13,457,514.8 | -1.32% |
| 2025-08 | $45.93 | $38.20 | $7.73 | 14,727,136.2 | +17.01% |
| 2025-07 | $43.20 | $38.65 | $4.55 | 16,630,032.8 | -6.05% |
| 2025-06 | $44.40 | $40.62 | $3.78 | 13,304,666.4 | -3.73% |
| 2025-05 | $43.10 | $39.25 | $3.85 | 11,476,585.4 | +8.75% |
| 2025-04 | $43.83 | $34.25 | $9.58 | 13,375,920.4 | -8.79% |
| 2025-03 | $46.45 | $42.88 | $3.57 | 8,758,084.4 | -3.46% |
| 2025-02 | $44.85 | $40.55 | $4.30 | 7,689,287.2 | +7.69% |
| 2025-01 | $43.35 | $38.25 | $5.10 | 8,038,823.4 | +2.46% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.30 | $40.34 | $6.96 | 7,334,459.8 | -12.62% |
| 2024-11 | $49.75 | $45.20 | $4.55 | 7,827,656.6 | -0.95% |
| 2024-10 | $50.50 | $46.40 | $4.10 | 6,778,478.2 | -6.07% |
| 2024-09 | $52.20 | $49.10 | $3.10 | 9,126,510.0 | -2.99% |
| 2024-08 | $52.35 | $47.20 | $5.15 | 7,694,382.6 | +0.58% |
| 2024-07 | $52.82 | $45.10 | $7.73 | 9,645,284.6 | +12.94% |
| 2024-06 | $45.90 | $42.20 | $3.70 | 9,023,466.4 | +7.29% |
| 2024-05 | $44.85 | $41.15 | $3.70 | 7,924,144.0 | +1.80% |
| 2024-04 | $46.60 | $41.75 | $4.85 | 10,810,760.0 | -7.43% |
| 2024-03 | $46.15 | $42.70 | $3.45 | 8,961,772.8 | +4.16% |
| 2024-02 | $46.60 | $42.30 | $4.30 | 9,733,010.0 | -4.73% |
| 2024-01 | $50.09 | $44.45 | $5.64 | 8,516,968.2 | -8.37% |
0.03%
자본화:
|
볼륨(24시간):