Stockscreener 앱 받기
61.08
0.03%
0.02
시간 외 거래:
61.08
Lxp Industrial Trust 주식 (LXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $61.10 | $61.03 | $0.075 | 1,318,668.0 | +0.03% |
| 2026-10-16 | $61.08 | $61.01 | $0.075 | 1,072,663.0 | +0.08% |
| 2026-10-15 | $61.06 | $60.98 | $0.08 | 2,266,932.0 | -0.03% |
| 2026-10-14 | $61.06 | $61.00 | $0.06 | 1,158,132.0 | +0.03% |
| 2026-10-13 | $61.08 | $61.01 | $0.07 | 680,446.0 | -0.07% |
| 2026-10-12 | $61.06 | $60.97 | $0.095 | 663,407.0 | +0.08% |
| 2026-10-09 | $61.01 | $60.97 | $0.045 | 726,942.0 | -0.02% |
| 2026-10-08 | $61.03 | $60.95 | $0.08 | 750,885.0 | +0.08% |
| 2026-10-07 | $61.02 | $60.95 | $0.07 | 993,860.0 | +0.02% |
| 2026-10-06 | $60.97 | $60.93 | $0.04 | 886,556.0 | +0.05% |
| 2026-10-05 | $61.00 | $60.92 | $0.08 | 941,744.0 | -0.05% |
| 2026-10-02 | $61.00 | $60.92 | $0.08 | 625,218.0 | +0.00% |
| 2026-10-01 | $60.96 | $60.90 | $0.06 | 758,607.0 | +0.05% |
| 2026-09-30 | $60.95 | $60.90 | $0.05 | 1,442,475.0 | +0.05% |
| 2026-09-29 | $60.94 | $60.88 | $0.06 | 1,166,343.0 | -0.03% |
| 2026-09-28 | $60.95 | $60.86 | $0.09 | 1,209,521.0 | +0.05% |
| 2026-09-25 | $61.01 | $60.87 | $0.14 | 1,113,615.0 | -0.08% |
| 2026-09-24 | $61.04 | $60.88 | $0.165 | 688,201.0 | +0.08% |
| 2026-09-23 | $60.89 | $60.84 | $0.05 | 875,429.0 | +0.02% |
| 2026-09-22 | $60.88 | $60.83 | $0.05 | 498,209.0 | +0.02% |
Lxp Industrial Trust 주식 (LXP) 연도별 가격 이력
이 심층 분석에서는 Lxp Industrial Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lxp Industrial Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lxp Industrial Trust 주식 (LXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $61.10 | $60.90 | $0.205 | 12,844,060.0 | +0.26% |
| 2026-09 | $61.04 | $60.65 | $0.39 | 19,515,056.0 | +0.35% |
| 2026-08 | $61.19 | $60.42 | $0.765 | 13,429,653.0 | +0.30% |
| 2026-07 | $61.61 | $53.89 | $7.72 | 16,972,565.0 | +12.34% |
| 2026-06 | $55.62 | $49.88 | $5.74 | 12,330,469.0 | +4.34% |
| 2026-05 | $53.16 | $50.33 | $2.83 | 6,631,769.0 | +1.41% |
| 2026-04 | $52.41 | $45.35 | $7.05 | 11,765,426.0 | +10.07% |
| 2026-03 | $49.52 | $45.18 | $4.34 | 13,807,836.0 | -6.66% |
| 2026-02 | $52.43 | $46.48 | $5.95 | 13,126,717.0 | +0.02% |
| 2026-01 | $51.30 | $48.11 | $3.19 | 9,487,234.0 | -0.06% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $47.45 | $3.65 | 13,690,277.0 | +3.92% |
| 2025-11 | $52.52 | $44.17 | $8.35 | 16,960,641.0 | +2.21% |
| 2025-10 | $48.95 | $43.98 | $4.98 | 16,781,165.0 | +5.92% |
| 2025-09 | $46.95 | $44.10 | $2.85 | 13,457,515.0 | -1.32% |
| 2025-08 | $45.92 | $38.20 | $7.72 | 14,727,137.0 | +17.01% |
| 2025-07 | $43.20 | $38.65 | $4.55 | 16,630,034.0 | -6.05% |
| 2025-06 | $44.40 | $40.62 | $3.77 | 13,304,665.0 | -3.73% |
| 2025-05 | $43.10 | $39.25 | $3.85 | 11,476,582.0 | +8.75% |
| 2025-04 | $43.83 | $34.25 | $9.58 | 13,375,922.0 | -8.79% |
| 2025-03 | $46.45 | $42.88 | $3.58 | 8,758,084.0 | -3.46% |
| 2025-02 | $44.85 | $40.55 | $4.30 | 7,689,287.0 | +7.69% |
| 2025-01 | $43.35 | $38.25 | $5.10 | 8,038,822.0 | +2.46% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.30 | $40.34 | $6.96 | 7,334,459.0 | -12.62% |
| 2024-11 | $49.75 | $45.20 | $4.55 | 7,827,656.0 | -0.95% |
| 2024-10 | $50.50 | $46.40 | $4.10 | 6,778,480.0 | -6.07% |
| 2024-09 | $52.20 | $49.10 | $3.10 | 9,126,510.0 | -2.99% |
| 2024-08 | $52.35 | $47.20 | $5.15 | 7,694,381.0 | +0.58% |
| 2024-07 | $52.83 | $45.10 | $7.73 | 9,645,286.0 | +12.94% |
| 2024-06 | $45.90 | $42.20 | $3.70 | 9,023,466.0 | +7.29% |
| 2024-05 | $44.85 | $41.15 | $3.70 | 7,924,143.0 | +1.80% |
| 2024-04 | $46.60 | $41.75 | $4.85 | 10,810,761.0 | -7.43% |
| 2024-03 | $46.15 | $42.70 | $3.45 | 8,961,775.0 | +4.16% |
| 2024-02 | $46.60 | $42.30 | $4.30 | 9,733,009.0 | -4.73% |
| 2024-01 | $50.09 | $44.45 | $5.64 | 8,516,969.0 | -8.37% |
0.72%
0.00%
자본화:
|
볼륨(24시간):