Stockscreener 앱 받기
47.14
2.06%
0.95
시간 외 거래:
47.14
Lxp Industrial Trust 주식 (LXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $47.38 | $46.26 | $1.12 | 746,022.0 | +2.06% |
| 2025-11-20 | $47.09 | $46.16 | $0.925 | 1,163,673.0 | +0.46% |
| 2025-11-19 | $46.76 | $45.35 | $1.41 | 855,982.0 | -0.67% |
| 2025-11-18 | $46.35 | $45.30 | $1.05 | 684,933.0 | +0.94% |
| 2025-11-17 | $46.41 | $45.27 | $1.14 | 783,739.0 | -0.33% |
| 2025-11-14 | $46.66 | $44.20 | $2.46 | 1,019,145.0 | +0.57% |
| 2025-11-13 | $46.14 | $44.17 | $1.97 | 1,806,482.0 | +0.59% |
| 2025-11-12 | $48.40 | $45.48 | $2.92 | 1,806,175.0 | -5.03% |
| 2025-11-11 | $52.52 | $47.48 | $5.04 | 732,093.0 | +0.93% |
| 2025-11-10 | $48.15 | $47.35 | $0.80 | 475,471.2 | -1.35% |
| 2025-11-07 | $48.25 | $47.45 | $0.80 | 769,005.4 | +1.37% |
| 2025-11-06 | $48.40 | $47.23 | $1.17 | 850,892.0 | -1.96% |
| 2025-11-05 | $48.60 | $47.58 | $1.02 | 1,040,616.8 | +0.62% |
| 2025-11-04 | $48.27 | $47.30 | $0.975 | 832,571.2 | +0.84% |
| 2025-11-03 | $47.70 | $46.92 | $0.775 | 1,072,772.6 | +0.53% |
| 2025-10-31 | $48.45 | $47.23 | $1.22 | 966,365.8 | -2.57% |
| 2025-10-30 | $48.90 | $45.88 | $3.02 | 864,917.2 | +2.31% |
| 2025-10-29 | $47.65 | $46.80 | $0.85 | 772,164.0 | +0.00% |
| 2025-10-28 | $48.10 | $46.95 | $1.15 | 613,068.4 | +0.00% |
| 2025-10-27 | $48.12 | $47.45 | $0.675 | 473,287.8 | -0.31% |
| 2025-10-24 | $48.05 | $47.54 | $0.5055 | 827,692.6 | +0.21% |
| 2025-10-23 | $48.05 | $47.10 | $0.95 | 691,712.4 | +0.32% |
Lxp Industrial Trust 주식 (LXP) 연도별 가격 이력
이 심층 분석에서는 Lxp Industrial Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lxp Industrial Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lxp Industrial Trust 주식 (LXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $52.52 | $44.17 | $8.35 | 15,385,595.2 | -0.65% |
| 2025-10 | $48.95 | $43.98 | $4.97 | 16,781,165.0 | +5.92% |
| 2025-09 | $46.95 | $44.10 | $2.85 | 13,457,514.8 | -1.32% |
| 2025-08 | $45.93 | $38.20 | $7.73 | 14,727,136.2 | +17.01% |
| 2025-07 | $43.20 | $38.65 | $4.55 | 16,630,032.8 | -6.05% |
| 2025-06 | $44.40 | $40.62 | $3.78 | 13,304,666.4 | -3.73% |
| 2025-05 | $43.10 | $39.25 | $3.85 | 11,476,585.4 | +8.75% |
| 2025-04 | $43.83 | $34.25 | $9.58 | 13,375,920.4 | -8.79% |
| 2025-03 | $46.45 | $42.88 | $3.57 | 8,758,084.4 | -3.46% |
| 2025-02 | $44.85 | $40.55 | $4.30 | 7,689,287.2 | +7.69% |
| 2025-01 | $43.35 | $38.25 | $5.10 | 8,038,823.4 | +2.46% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.30 | $40.34 | $6.96 | 7,334,459.8 | -12.62% |
| 2024-11 | $49.75 | $45.20 | $4.55 | 7,827,656.6 | -0.95% |
| 2024-10 | $50.50 | $46.40 | $4.10 | 6,778,478.2 | -6.07% |
| 2024-09 | $52.20 | $49.10 | $3.10 | 9,126,510.0 | -2.99% |
| 2024-08 | $52.35 | $47.20 | $5.15 | 7,694,382.6 | +0.58% |
| 2024-07 | $52.82 | $45.10 | $7.73 | 9,645,284.6 | +12.94% |
| 2024-06 | $45.90 | $42.20 | $3.70 | 9,023,466.4 | +7.29% |
| 2024-05 | $44.85 | $41.15 | $3.70 | 7,924,144.0 | +1.80% |
| 2024-04 | $46.60 | $41.75 | $4.85 | 10,810,760.0 | -7.43% |
| 2024-03 | $46.15 | $42.70 | $3.45 | 8,961,772.8 | +4.16% |
| 2024-02 | $46.60 | $42.30 | $4.30 | 9,733,010.0 | -4.73% |
| 2024-01 | $50.09 | $44.45 | $5.64 | 8,516,968.2 | -8.37% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $43.75 | $6.75 | 9,073,666.8 | +12.98% |
| 2023-11 | $44.35 | $39.30 | $5.05 | 7,897,201.2 | +11.00% |
| 2023-10 | $44.65 | $38.75 | $5.90 | 10,660,173.6 | -11.12% |
| 2023-09 | $49.73 | $44.30 | $5.43 | 7,300,387.8 | -9.37% |
| 2023-08 | $50.90 | $46.45 | $4.45 | 6,528,907.8 | -2.48% |
| 2023-07 | $53.75 | $48.08 | $5.67 | 6,014,775.4 | +3.28% |
| 2023-06 | $53.70 | $46.50 | $7.20 | 11,268,285.2 | -5.71% |
| 2023-05 | $52.00 | $46.01 | $5.99 | 9,829,139.8 | +10.00% |
| 2023-04 | $51.90 | $45.45 | $6.45 | 8,797,616.6 | -8.83% |
| 2023-03 | $52.70 | $46.60 | $6.10 | 8,863,811.4 | -1.15% |
| 2023-02 | $59.60 | $51.80 | $7.80 | 7,088,734.8 | -9.70% |
| 2023-01 | $57.88 | $50.27 | $7.60 | 6,111,225.0 | +15.27% |
3.04%
자본화:
|
볼륨(24시간):