12.12
price up icon0.92%   0.11
after-market 시간 외 거래: 12.12
loading

Luxfer Holdings Plc 주식 (LXFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $12.19 $11.97 $0.22 92,512.0 +0.92%
2025-03-13 $12.23 $11.75 $0.48 183,465.0 -0.99%
2025-03-12 $12.62 $12.09 $0.53 150,658.0 -2.96%
2025-03-11 $12.57 $12.29 $0.285 158,927.0 +1.46%
2025-03-10 $12.42 $11.86 $0.56 186,327.0 +1.48%
2025-03-07 $12.26 $11.87 $0.3853 110,626.0 +0.33%
2025-03-06 $12.34 $11.95 $0.3899 95,021.0 -1.31%
2025-03-05 $12.38 $11.90 $0.48 169,760.0 +2.51%
2025-03-04 $12.25 $11.94 $0.31 76,877.0 -1.97%
2025-03-03 $12.56 $12.13 $0.435 261,342.0 +0.00%
2025-02-28 $12.24 $11.64 $0.5996 266,910.0 +2.95%
2025-02-27 $12.84 $11.26 $1.58 387,621.0 -7.85%
2025-02-26 $13.97 $12.20 $1.77 264,007.0 -7.01%
2025-02-25 $14.12 $13.59 $0.525 153,341.0 -0.86%
2025-02-24 $14.32 $13.88 $0.44 127,568.0 -1.55%
2025-02-21 $14.60 $14.10 $0.50 206,445.0 -1.25%
2025-02-20 $14.50 $14.17 $0.33 136,024.0 -1.10%
2025-02-19 $14.71 $14.41 $0.30 131,580.0 -0.55%
2025-02-18 $14.63 $14.11 $0.5231 139,706.0 +2.60%

Luxfer Holdings Plc 주식 (LXFR) 연도별 가격 이력

이 심층 분석에서는 Luxfer Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Luxfer Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Luxfer Holdings Plc 주식 (LXFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $12.62 $11.75 $0.87 1,578,027.0 -0.66%
2025-02 $14.96 $11.26 $3.70 2,895,121.0 -13.78%
2025-01 $14.57 $12.05 $2.52 2,264,842.0 +8.10%

Luxfer Holdings Plc 주식 (LXFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.40 $12.78 $2.62 2,477,329.0 -7.73%
2024-11 $15.64 $13.94 $1.70 3,280,230.0 +0.00%
2024-10 $15.15 $12.18 $2.97 3,749,820.0 +10.89%
2024-09 $13.05 $10.54 $2.51 2,546,044.0 +15.42%
2024-08 $13.29 $10.06 $3.23 2,245,299.0 -13.29%
2024-07 $13.52 $11.16 $2.36 2,534,361.0 +11.65%
2024-06 $12.45 $10.84 $1.61 2,277,310.0 -5.93%
2024-05 $12.94 $10.27 $2.67 2,905,283.0 +27.93%
2024-04 $10.51 $9.26 $1.25 2,677,680.0 -7.14%
2024-03 $11.27 $9.71 $1.56 5,227,583.0 +4.54%
2024-02 $10.10 $7.55 $2.55 3,520,682.0 +20.53%
2024-01 $9.11 $7.88 $1.23 4,810,705.0 -7.94%

Luxfer Holdings Plc 주식 (LXFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.83 $8.25 $1.58 5,788,842.0 +8.36%
2023-11 $8.90 $7.91 $0.99 6,671,166.0 -0.24%
2023-10 $13.49 $8.10 $5.39 5,807,760.0 -36.63%
2023-09 $13.10 $11.56 $1.54 2,947,689.0 +8.48%
2023-08 $12.77 $11.27 $1.50 4,677,560.0 -4.98%
2023-07 $14.31 $12.42 $1.89 3,017,036.0 -11.03%
2023-06 $16.58 $14.19 $2.39 2,562,730.0 -0.91%
2023-05 $15.90 $13.87 $2.03 2,954,257.0 -5.84%
2023-04 $17.15 $14.49 $2.65 1,814,439.0 -9.76%
2023-03 $16.93 $14.97 $1.96 2,986,134.0 +1.99%
2023-02 $17.83 $16.22 $1.61 1,324,334.0 +0.12%
2023-01 $16.56 $13.75 $2.81 1,415,437.0 +20.63%
specialty_industrial_machinery ROK
$260.19
price up icon 1.92%
specialty_industrial_machinery XYL
$122.76
price up icon 1.45%
specialty_industrial_machinery IR
$81.87
price up icon 2.34%
$100.62
price up icon 1.01%
specialty_industrial_machinery AME
$176.14
price up icon 1.87%
specialty_industrial_machinery CMI
$321.70
price up icon 2.81%
자본화:     |  볼륨(24시간):