Stockscreener 앱 받기
6.80
1.95%
0.13
시장 영업 전:
6.84
0.04
+0.59%
Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $6.83 | $6.42 | $0.40 | 608,611.0 | +1.95% |
| 2026-04-14 | $6.88 | $6.45 | $0.43 | 878,580.0 | +4.55% |
| 2026-04-13 | $6.49 | $5.93 | $0.56 | 905,324.0 | +6.69% |
| 2026-04-10 | $6.50 | $5.95 | $0.551 | 706,418.0 | -7.00% |
| 2026-04-09 | $6.60 | $6.30 | $0.30 | 531,935.0 | -0.16% |
| 2026-04-08 | $6.61 | $6.22 | $0.39 | 1,039,395.0 | +2.06% |
| 2026-04-07 | $6.33 | $5.55 | $0.78 | 1,140,941.0 | +9.36% |
| 2026-04-06 | $5.95 | $5.54 | $0.415 | 5,256,624.0 | +0.87% |
| 2026-04-02 | $5.83 | $5.48 | $0.35 | 625,724.0 | +0.88% |
| 2026-04-01 | $6.07 | $5.61 | $0.4636 | 1,144,855.0 | -1.22% |
| 2026-03-31 | $5.91 | $5.21 | $0.70 | 1,390,306.0 | +8.92% |
| 2026-03-30 | $5.52 | $5.01 | $0.5051 | 828,104.0 | -3.48% |
| 2026-03-27 | $5.78 | $5.43 | $0.3489 | 881,166.0 | -3.36% |
| 2026-03-26 | $6.08 | $5.56 | $0.52 | 800,975.0 | -1.22% |
| 2026-03-25 | $5.96 | $5.67 | $0.29 | 719,343.0 | +4.00% |
| 2026-03-24 | $5.57 | $5.22 | $0.35 | 753,349.0 | -0.72% |
| 2026-03-23 | $5.82 | $5.43 | $0.385 | 737,172.0 | -1.95% |
| 2026-03-20 | $5.82 | $5.53 | $0.2925 | 1,982,297.0 | -2.42% |
| 2026-03-19 | $5.91 | $5.50 | $0.41 | 635,111.0 | +0.61% |
| 2026-03-18 | $6.36 | $5.74 | $0.62 | 827,799.0 | -9.80% |
| 2026-03-17 | $6.71 | $6.27 | $0.445 | 652,700.0 | -2.89% |
Lexeo Therapeutics Inc 주식 (LXEO) 연도별 가격 이력
이 심층 분석에서는 Lexeo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexeo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $6.88 | $5.48 | $1.40 | 13,447,018.0 | +18.47% |
| 2026-03 | $8.00 | $5.01 | $2.99 | 20,977,144.0 | -20.06% |
| 2026-02 | $7.91 | $5.97 | $1.93 | 14,747,664.0 | -3.10% |
| 2026-01 | $10.75 | $6.90 | $3.85 | 24,954,905.0 | -25.38% |
Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.99 | $8.30 | $2.69 | 29,878,414.0 | -1.22% |
| 2025-11 | $10.11 | $7.66 | $2.45 | 26,262,945.0 | -1.50% |
| 2025-10 | $10.38 | $6.33 | $4.06 | 33,508,088.0 | +50.75% |
| 2025-09 | $7.40 | $4.70 | $2.70 | 16,081,090.0 | +38.62% |
| 2025-08 | $5.12 | $4.28 | $0.835 | 6,314,906.0 | +1.27% |
| 2025-07 | $5.06 | $3.60 | $1.46 | 10,022,125.0 | +17.66% |
| 2025-06 | $4.75 | $2.72 | $2.03 | 13,570,085.0 | +47.79% |
| 2025-05 | $5.55 | $2.43 | $3.12 | 21,001,235.0 | -30.79% |
| 2025-04 | $4.17 | $1.45 | $2.72 | 21,960,868.0 | +13.26% |
| 2025-03 | $4.59 | $2.32 | $2.27 | 17,824,196.0 | +21.33% |
| 2025-02 | $6.04 | $2.83 | $3.21 | 6,610,457.0 | -47.33% |
| 2025-01 | $7.66 | $4.67 | $2.99 | 4,593,847.0 | -17.48% |
Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $5.81 | $2.93 | 5,134,798.0 | -20.53% |
| 2024-11 | $11.72 | $5.77 | $5.95 | 11,291,151.0 | +4.18% |
| 2024-10 | $11.30 | $7.54 | $3.76 | 7,546,596.0 | -12.61% |
| 2024-09 | $11.77 | $8.64 | $3.13 | 6,901,027.0 | -21.46% |
| 2024-08 | $13.63 | $10.93 | $2.70 | 4,437,272.0 | -8.29% |
| 2024-07 | $19.50 | $10.90 | $8.60 | 10,719,053.0 | -21.76% |
| 2024-06 | $19.14 | $13.65 | $5.49 | 4,298,744.0 | -3.55% |
| 2024-05 | $16.80 | $12.13 | $4.67 | 2,958,280.0 | +33.57% |
| 2024-04 | $16.02 | $11.57 | $4.45 | 2,352,886.0 | -20.60% |
| 2024-03 | $17.11 | $12.31 | $4.80 | 3,276,778.0 | +7.25% |
| 2024-02 | $17.63 | $14.15 | $3.48 | 1,276,691.0 | -14.70% |
| 2024-01 | $22.33 | $12.21 | $10.12 | 1,984,148.0 | +27.72% |
2.69%
0.25%
자본화:
|
볼륨(24시간):