Stockscreener 앱 받기
4.98
2.89%
0.14
시간 외 거래:
4.98
Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $5.03 | $4.82 | $0.2059 | 913,838.0 | +2.89% |
| 2026-08-14 | $4.98 | $4.72 | $0.26 | 676,562.0 | -2.42% |
| 2026-08-13 | $5.01 | $4.73 | $0.285 | 1,109,491.0 | +1.85% |
| 2026-08-12 | $5.08 | $4.70 | $0.375 | 1,630,273.0 | +1.88% |
| 2026-08-11 | $4.89 | $4.54 | $0.35 | 1,332,397.0 | +3.24% |
| 2026-08-10 | $4.85 | $4.60 | $0.25 | 722,029.0 | -3.74% |
| 2026-08-07 | $4.83 | $4.54 | $0.285 | 1,080,243.0 | +5.71% |
| 2026-08-06 | $4.71 | $4.40 | $0.305 | 1,463,825.0 | +2.25% |
| 2026-08-05 | $4.69 | $4.36 | $0.33 | 910,531.0 | +0.91% |
| 2026-08-04 | $4.49 | $4.22 | $0.27 | 916,805.0 | +5.00% |
| 2026-08-03 | $4.21 | $3.99 | $0.215 | 667,153.0 | +1.69% |
| 2026-07-31 | $4.38 | $4.07 | $0.31 | 713,512.0 | -5.06% |
| 2026-07-30 | $4.47 | $4.28 | $0.19 | 644,632.0 | +0.93% |
| 2026-07-29 | $4.49 | $4.22 | $0.265 | 848,644.0 | -1.82% |
| 2026-07-28 | $4.51 | $4.33 | $0.18 | 586,092.0 | -1.79% |
| 2026-07-27 | $4.84 | $4.40 | $0.445 | 965,447.0 | -4.08% |
| 2026-07-24 | $4.90 | $4.50 | $0.405 | 656,868.0 | -1.06% |
| 2026-07-23 | $4.84 | $4.65 | $0.19 | 945,324.0 | -3.29% |
| 2026-07-22 | $5.01 | $4.64 | $0.368 | 4,656,825.0 | +4.51% |
| 2026-07-21 | $4.72 | $4.51 | $0.206 | 331,120.0 | +2.42% |
| 2026-07-20 | $4.79 | $4.46 | $0.33 | 414,956.0 | -2.99% |
Lexeo Therapeutics Inc 주식 (LXEO) 연도별 가격 이력
이 심층 분석에서는 Lexeo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexeo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.08 | $3.99 | $1.08 | 12,336,985.0 | +20.58% |
| 2026-07 | $5.38 | $4.07 | $1.31 | 20,757,150.0 | -11.28% |
| 2026-06 | $5.34 | $4.03 | $1.31 | 20,066,182.0 | -9.44% |
| 2026-05 | $6.43 | $4.43 | $2.00 | 15,001,347.0 | -9.75% |
| 2026-04 | $7.01 | $5.48 | $1.53 | 20,527,427.0 | -0.78% |
| 2026-03 | $8.00 | $5.01 | $2.99 | 20,977,144.0 | -20.06% |
| 2026-02 | $7.91 | $5.97 | $1.93 | 14,747,664.0 | -3.10% |
| 2026-01 | $10.75 | $6.90 | $3.85 | 24,954,905.0 | -25.38% |
Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.99 | $8.30 | $2.69 | 29,878,414.0 | -1.22% |
| 2025-11 | $10.11 | $7.66 | $2.45 | 26,262,945.0 | -1.50% |
| 2025-10 | $10.38 | $6.33 | $4.06 | 33,508,088.0 | +50.75% |
| 2025-09 | $7.40 | $4.70 | $2.70 | 16,081,090.0 | +38.62% |
| 2025-08 | $5.12 | $4.28 | $0.835 | 6,314,906.0 | +1.27% |
| 2025-07 | $5.06 | $3.60 | $1.46 | 10,022,125.0 | +17.66% |
| 2025-06 | $4.75 | $2.72 | $2.03 | 13,570,085.0 | +47.79% |
| 2025-05 | $5.55 | $2.43 | $3.12 | 21,001,235.0 | -30.79% |
| 2025-04 | $4.17 | $1.45 | $2.72 | 21,960,868.0 | +13.26% |
| 2025-03 | $4.59 | $2.32 | $2.27 | 17,824,196.0 | +21.33% |
| 2025-02 | $6.04 | $2.83 | $3.21 | 6,610,457.0 | -47.33% |
| 2025-01 | $7.66 | $4.67 | $2.99 | 4,593,847.0 | -17.48% |
Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $5.81 | $2.93 | 5,134,798.0 | -20.53% |
| 2024-11 | $11.72 | $5.77 | $5.95 | 11,291,151.0 | +4.18% |
| 2024-10 | $11.30 | $7.54 | $3.76 | 7,546,596.0 | -12.61% |
| 2024-09 | $11.77 | $8.64 | $3.13 | 6,901,027.0 | -21.46% |
| 2024-08 | $13.63 | $10.93 | $2.70 | 4,437,272.0 | -8.29% |
| 2024-07 | $19.50 | $10.90 | $8.60 | 10,719,053.0 | -21.76% |
| 2024-06 | $19.14 | $13.65 | $5.49 | 4,298,744.0 | -3.55% |
| 2024-05 | $16.80 | $12.13 | $4.67 | 2,958,280.0 | +33.57% |
| 2024-04 | $16.02 | $11.57 | $4.45 | 2,352,886.0 | -20.60% |
| 2024-03 | $17.11 | $12.31 | $4.80 | 3,276,778.0 | +7.25% |
| 2024-02 | $17.63 | $14.15 | $3.48 | 1,276,691.0 | -14.70% |
| 2024-01 | $22.33 | $12.21 | $10.12 | 1,984,148.0 | +27.72% |
1.80%
1.77%
자본화:
|
볼륨(24시간):