Stockscreener 앱 받기
6.68
1.52%
0.11
Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $6.74 | $6.53 | $0.21 | 69,163.0 | +1.45% |
| 2026-02-12 | $6.93 | $6.39 | $0.54 | 527,084.0 | -3.24% |
| 2026-02-11 | $7.05 | $6.62 | $0.43 | 773,229.0 | -3.55% |
| 2026-02-10 | $7.31 | $6.95 | $0.36 | 480,147.0 | -2.22% |
| 2026-02-09 | $7.23 | $6.95 | $0.28 | 982,611.0 | +0.56% |
| 2026-02-06 | $7.55 | $6.88 | $0.675 | 1,732,833.0 | +3.92% |
| 2026-02-05 | $7.49 | $6.73 | $0.755 | 1,206,868.0 | -5.23% |
| 2026-02-04 | $7.58 | $6.96 | $0.62 | 1,035,423.0 | -3.32% |
| 2026-02-03 | $7.91 | $7.45 | $0.46 | 1,368,903.0 | -1.57% |
| 2026-02-02 | $7.82 | $7.35 | $0.47 | 526,757.0 | +3.10% |
| 2026-01-30 | $7.64 | $7.12 | $0.525 | 866,738.0 | -2.11% |
| 2026-01-29 | $7.59 | $7.26 | $0.3349 | 504,775.0 | +1.75% |
| 2026-01-28 | $7.68 | $7.31 | $0.37 | 621,333.0 | -1.33% |
| 2026-01-27 | $7.75 | $7.46 | $0.29 | 424,860.0 | +0.40% |
| 2026-01-26 | $7.59 | $7.24 | $0.35 | 407,098.0 | +0.13% |
| 2026-01-23 | $7.83 | $7.31 | $0.52 | 695,633.0 | -2.34% |
| 2026-01-22 | $7.84 | $7.18 | $0.66 | 902,780.0 | +6.22% |
| 2026-01-21 | $7.27 | $7.08 | $0.1932 | 1,450,732.0 | -0.41% |
| 2026-01-20 | $7.48 | $7.02 | $0.46 | 1,346,468.0 | -1.76% |
| 2026-01-16 | $7.59 | $7.34 | $0.2523 | 993,723.0 | -1.47% |
| 2026-01-15 | $7.77 | $7.45 | $0.32 | 881,038.0 | -2.85% |
| 2026-01-14 | $7.78 | $7.36 | $0.42 | 979,592.0 | +3.90% |
Lexeo Therapeutics Inc 주식 (LXEO) 연도별 가격 이력
이 심층 분석에서는 Lexeo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexeo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $7.91 | $6.39 | $1.52 | 8,703,018.0 | -10.05% |
| 2026-01 | $10.75 | $6.90 | $3.85 | 24,954,905.0 | -25.38% |
Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.99 | $8.30 | $2.69 | 29,878,414.0 | -1.22% |
| 2025-11 | $10.11 | $7.66 | $2.45 | 26,262,945.0 | -1.50% |
| 2025-10 | $10.38 | $6.33 | $4.06 | 33,508,088.0 | +50.75% |
| 2025-09 | $7.40 | $4.70 | $2.70 | 16,081,090.0 | +38.62% |
| 2025-08 | $5.12 | $4.28 | $0.835 | 6,314,906.0 | +1.27% |
| 2025-07 | $5.06 | $3.60 | $1.46 | 10,022,125.0 | +17.66% |
| 2025-06 | $4.75 | $2.72 | $2.03 | 13,570,085.0 | +47.79% |
| 2025-05 | $5.55 | $2.43 | $3.12 | 21,001,235.0 | -30.79% |
| 2025-04 | $4.17 | $1.45 | $2.72 | 21,960,868.0 | +13.26% |
| 2025-03 | $4.59 | $2.32 | $2.27 | 17,824,196.0 | +21.33% |
| 2025-02 | $6.04 | $2.83 | $3.21 | 6,610,457.0 | -47.33% |
| 2025-01 | $7.66 | $4.67 | $2.99 | 4,593,847.0 | -17.48% |
Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $5.81 | $2.93 | 5,134,798.0 | -20.53% |
| 2024-11 | $11.72 | $5.77 | $5.95 | 11,291,151.0 | +4.18% |
| 2024-10 | $11.30 | $7.54 | $3.76 | 7,546,596.0 | -12.61% |
| 2024-09 | $11.77 | $8.64 | $3.13 | 6,901,027.0 | -21.46% |
| 2024-08 | $13.63 | $10.93 | $2.70 | 4,437,272.0 | -8.29% |
| 2024-07 | $19.50 | $10.90 | $8.60 | 10,719,053.0 | -21.76% |
| 2024-06 | $19.14 | $13.65 | $5.49 | 4,298,744.0 | -3.55% |
| 2024-05 | $16.80 | $12.13 | $4.67 | 2,958,280.0 | +33.57% |
| 2024-04 | $16.02 | $11.57 | $4.45 | 2,352,886.0 | -20.60% |
| 2024-03 | $17.11 | $12.31 | $4.80 | 3,276,778.0 | +7.25% |
| 2024-02 | $17.63 | $14.15 | $3.48 | 1,276,691.0 | -14.70% |
| 2024-01 | $22.33 | $12.21 | $10.12 | 1,984,148.0 | +27.72% |
0.11%
1.67%
자본화:
|
볼륨(24시간):