Stockscreener 앱 받기
1.33%
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $66.16 | $63.65 | $2.51 | 1,158,954.0 | -1.37% |
| 2025-10-09 | $64.78 | $63.50 | $1.28 | 1,498,997.0 | +0.87% |
| 2025-10-08 | $64.61 | $63.26 | $1.35 | 1,734,296.0 | +1.12% |
| 2025-10-07 | $63.57 | $62.35 | $1.22 | 2,800,962.0 | -0.14% |
| 2025-10-06 | $63.49 | $62.40 | $1.09 | 2,596,041.0 | +0.79% |
| 2025-10-03 | $63.14 | $61.96 | $1.18 | 2,405,998.0 | +1.22% |
| 2025-10-02 | $63.75 | $62.02 | $1.73 | 2,821,483.0 | +0.21% |
| 2025-10-01 | $62.90 | $58.21 | $4.69 | 4,427,691.0 | +6.77% |
| 2025-09-30 | $60.60 | $56.54 | $4.06 | 6,313,435.0 | +4.33% |
| 2025-09-29 | $56.32 | $54.93 | $1.39 | 4,245,642.0 | +0.81% |
| 2025-09-26 | $55.30 | $52.51 | $2.79 | 2,743,467.0 | +4.52% |
| 2025-09-25 | $54.07 | $52.49 | $1.58 | 1,061,930.0 | -1.75% |
| 2025-09-24 | $54.88 | $53.46 | $1.42 | 1,102,421.0 | -1.01% |
| 2025-09-23 | $55.77 | $54.11 | $1.66 | 1,116,324.0 | -1.90% |
| 2025-09-22 | $55.94 | $54.64 | $1.30 | 1,130,620.0 | -0.52% |
| 2025-09-19 | $56.77 | $55.52 | $1.25 | 2,174,525.0 | -1.43% |
| 2025-09-18 | $57.00 | $55.98 | $1.02 | 1,268,754.0 | +1.47% |
| 2025-09-17 | $57.93 | $55.55 | $2.38 | 1,826,716.0 | -3.62% |
| 2025-09-16 | $57.86 | $56.33 | $1.53 | 1,834,258.0 | +2.94% |
| 2025-09-15 | $57.10 | $56.09 | $1.01 | 1,629,565.0 | -0.58% |
| 2025-09-12 | $57.16 | $56.23 | $0.925 | 1,009,520.0 | -1.23% |
| 2025-09-11 | $57.78 | $56.08 | $1.70 | 1,401,120.0 | +2.24% |
| 2025-09-10 | $56.79 | $54.84 | $1.95 | 1,495,473.0 | -2.19% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $66.16 | $58.21 | $7.95 | 19,444,422.0 | +9.67% |
| 2025-09 | $60.60 | $52.49 | $8.11 | 38,601,656.0 | +0.96% |
| 2025-08 | $57.68 | $50.72 | $6.96 | 29,415,963.0 | +0.81% |
| 2025-07 | $61.02 | $47.87 | $13.15 | 58,094,427.0 | +10.07% |
| 2025-06 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| 2025-05 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $99.50 | $9.28 | 26,183,037.0 | +8.06% |
| 2023-11 | $100.1 | $89.77 | $10.35 | 33,415,361.0 | +11.39% |
| 2023-10 | $101.8 | $81.25 | $20.56 | 71,426,940.0 | -2.88% |
| 2023-09 | $100.4 | $90.80 | $9.59 | 31,120,929.0 | -5.08% |
| 2023-08 | $104.7 | $93.00 | $11.72 | 33,200,185.0 | -6.00% |
| 2023-07 | $117.4 | $100.6 | $16.74 | 33,424,560.0 | -9.85% |
| 2023-06 | $116.0 | $110.7 | $5.28 | 22,437,600.0 | +3.37% |
| 2023-05 | $115.3 | $108.0 | $7.36 | 24,733,733.0 | -0.55% |
| 2023-04 | $111.9 | $102.3 | $9.58 | 28,303,039.0 | +6.97% |
| 2023-03 | $104.6 | $96.05 | $8.54 | 31,520,463.0 | +3.86% |
| 2023-02 | $102.5 | $96.45 | $6.03 | 22,807,176.0 | +0.75% |
| 2023-01 | $100.8 | $86.24 | $14.53 | 34,231,785.0 | +11.78% |
1.44%
0.42%
자본화:
|
볼륨(24시간):