Stockscreener 앱 받기
0.79%
시간 외 거래:
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-26 | $47.68 | $46.68 | $1.00 | 1,969,053.0 | +0.79% |
| 2026-02-25 | $48.16 | $46.33 | $1.83 | 1,310,415.0 | -1.83% |
| 2026-02-24 | $48.25 | $47.35 | $0.90 | 1,333,226.0 | +1.57% |
| 2026-02-23 | $48.07 | $46.97 | $1.10 | 1,477,808.0 | -2.18% |
| 2026-02-20 | $49.23 | $48.21 | $1.02 | 1,451,994.0 | -0.68% |
| 2026-02-19 | $49.18 | $48.57 | $0.61 | 1,264,148.0 | -0.53% |
| 2026-02-18 | $49.10 | $47.85 | $1.25 | 1,361,482.0 | +1.41% |
| 2026-02-17 | $50.39 | $46.59 | $3.80 | 2,359,204.0 | -3.29% |
| 2026-02-13 | $50.88 | $49.71 | $1.17 | 1,383,650.0 | -0.97% |
| 2026-02-12 | $50.58 | $49.35 | $1.23 | 1,489,124.0 | +0.14% |
| 2026-02-11 | $50.55 | $49.60 | $0.9499 | 1,677,766.0 | -0.67% |
| 2026-02-10 | $51.13 | $50.18 | $0.95 | 1,472,171.0 | -0.16% |
| 2026-02-09 | $52.05 | $50.37 | $1.68 | 3,016,192.0 | +1.08% |
| 2026-02-06 | $50.41 | $47.40 | $3.01 | 3,626,872.0 | +5.56% |
| 2026-02-05 | $47.90 | $46.69 | $1.21 | 2,213,903.0 | -0.63% |
| 2026-02-04 | $48.15 | $46.41 | $1.74 | 4,588,633.0 | +3.22% |
| 2026-02-03 | $46.33 | $44.71 | $1.62 | 2,959,043.0 | +2.82% |
| 2026-02-02 | $46.15 | $45.00 | $1.15 | 3,489,338.0 | -1.98% |
| 2026-01-30 | $46.11 | $44.93 | $1.18 | 3,506,634.0 | -0.07% |
| 2026-01-29 | $46.14 | $45.20 | $0.94 | 4,040,412.0 | +1.08% |
| 2026-01-28 | $45.47 | $44.31 | $1.16 | 2,973,556.0 | +0.93% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $52.05 | $44.71 | $7.34 | 40,413,075.0 | +3.31% |
| 2026-01 | $46.14 | $39.79 | $6.35 | 59,496,347.0 | +9.64% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.00 | $41.41 | $19.59 | 65,636,272.0 | -28.97% |
| 2025-11 | $63.07 | $55.08 | $7.99 | 28,743,217.0 | -4.33% |
| 2025-10 | $67.07 | $58.21 | $8.86 | 46,711,103.0 | +6.28% |
| 2025-09 | $60.60 | $52.49 | $8.11 | 38,601,656.0 | +0.96% |
| 2025-08 | $57.68 | $50.72 | $6.96 | 29,415,963.0 | +0.81% |
| 2025-07 | $61.02 | $47.87 | $13.15 | 58,094,427.0 | +10.07% |
| 2025-06 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| 2025-05 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
0.32%
1.94%
자본화:
|
볼륨(24시간):