55.67
price up icon1.51%   0.83
pre-market  시장 영업 전:  55.67  
loading

Lamb Weston Holdings Inc 주식 (LW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $56.01 $53.94 $2.07 1,864,274.0 +1.51%
2025-06-02 $55.73 $53.97 $1.76 1,654,390.0 -1.69%
2025-05-30 $56.20 $54.01 $2.19 2,842,486.0 +2.84%
2025-05-29 $54.28 $53.20 $1.08 1,944,861.0 +1.65%
2025-05-28 $53.82 $52.96 $0.86 1,838,410.0 +0.32%
2025-05-27 $53.25 $51.05 $2.20 1,680,969.0 +5.20%
2025-05-23 $51.20 $49.96 $1.24 1,911,805.0 -0.90%
2025-05-22 $51.44 $50.10 $1.34 1,626,328.0 -0.76%
2025-05-21 $53.71 $51.39 $2.32 1,448,763.0 -4.64%
2025-05-20 $54.45 $53.34 $1.11 1,645,709.0 +0.67%
2025-05-19 $53.63 $52.88 $0.75 1,931,592.0 -0.56%
2025-05-16 $53.85 $51.78 $2.07 2,204,246.0 +3.98%
2025-05-15 $52.36 $51.29 $1.07 2,309,896.0 +0.74%
2025-05-14 $51.48 $50.48 $1.00 2,071,033.0 +0.39%
2025-05-13 $51.99 $50.38 $1.62 1,696,120.0 -0.06%
2025-05-12 $52.45 $50.61 $1.84 1,986,722.0 +0.81%
2025-05-09 $51.69 $50.71 $0.98 1,209,833.0 -1.22%
2025-05-08 $51.78 $50.23 $1.55 1,627,911.0 +1.22%
2025-05-07 $51.97 $50.54 $1.43 1,290,463.0 -0.72%
2025-05-06 $51.31 $50.71 $0.60 1,445,157.0 -0.16%

Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력

이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $56.01 $53.94 $2.07 5,382,938.0 -0.20%
2025-05 $56.20 $49.96 $6.24 37,344,139.0 +5.62%
2025-04 $60.92 $50.16 $10.76 56,720,931.0 -0.92%
2025-03 $54.43 $47.90 $6.53 49,045,402.0 +2.76%
2025-02 $60.48 $50.28 $10.20 55,638,125.0 -13.46%
2025-01 $67.92 $58.30 $9.62 45,711,806.0 -10.31%

Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.98 $59.97 $24.01 66,449,850.0 -15.89%
2024-11 $81.94 $73.97 $7.97 33,262,232.0 -0.58%
2024-10 $79.29 $62.20 $17.09 65,896,288.0 +20.00%
2024-09 $67.43 $61.13 $6.30 44,833,628.0 +4.55%
2024-08 $63.00 $55.14 $7.86 56,171,969.0 +3.17%
2024-07 $84.40 $52.99 $31.41 100,632,753.0 -28.62%
2024-06 $88.57 $82.33 $6.24 31,203,785.0 -4.77%
2024-05 $89.51 $81.31 $8.20 39,268,073.0 +5.94%
2024-04 $105.5 $77.41 $28.14 93,485,095.0 -21.77%
2024-03 $107.5 $98.60 $8.90 29,945,482.0 +4.23%
2024-02 $106.9 $99.28 $7.62 28,939,883.0 -0.22%
2024-01 $111.9 $101.8 $10.06 37,428,581.0 -5.23%

Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.8 $99.50 $9.28 26,183,037.0 +8.06%
2023-11 $100.1 $89.77 $10.35 33,415,361.0 +11.39%
2023-10 $101.8 $81.25 $20.56 71,426,940.0 -2.88%
2023-09 $100.4 $90.80 $9.59 31,120,929.0 -5.08%
2023-08 $104.7 $93.00 $11.72 33,200,185.0 -6.00%
2023-07 $117.4 $100.6 $16.74 33,424,560.0 -9.85%
2023-06 $116.0 $110.7 $5.28 22,437,600.0 +3.37%
2023-05 $115.3 $108.0 $7.36 24,733,733.0 -0.55%
2023-04 $111.9 $102.3 $9.58 28,303,039.0 +6.97%
2023-03 $104.6 $96.05 $8.54 31,520,463.0 +3.86%
2023-02 $102.5 $96.45 $6.03 22,807,176.0 +0.75%
2023-01 $100.8 $86.24 $14.53 34,231,785.0 +11.78%
packaged_foods SFD
$23.28
price down icon 1.15%
packaged_foods CPB
$34.26
price up icon 0.03%
packaged_foods CAG
$22.68
price down icon 0.35%
packaged_foods PPC
$49.18
price down icon 0.71%
packaged_foods SJM
$112.50
price up icon 0.45%
packaged_foods HRL
$30.85
price up icon 0.00%
자본화:     |  볼륨(24시간):