Stockscreener 앱 받기
0.88%
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $44.47 | $43.74 | $0.73 | 629,626.0 | -0.97% |
| 2026-09-24 | $45.67 | $44.21 | $1.46 | 1,426,534.0 | -1.49% |
| 2026-09-23 | $46.71 | $44.77 | $1.95 | 1,467,983.0 | -2.85% |
| 2026-09-22 | $47.96 | $46.07 | $1.89 | 1,414,881.0 | -1.97% |
| 2026-09-21 | $47.45 | $46.22 | $1.23 | 1,615,812.0 | +1.33% |
| 2026-09-18 | $46.80 | $45.77 | $1.03 | 1,960,587.0 | +0.45% |
| 2026-09-17 | $47.98 | $46.21 | $1.77 | 1,569,986.0 | -2.25% |
| 2026-09-16 | $48.51 | $46.98 | $1.53 | 1,424,311.0 | +0.93% |
| 2026-09-15 | $48.06 | $46.90 | $1.16 | 1,586,534.0 | -2.42% |
| 2026-09-14 | $48.80 | $47.20 | $1.60 | 1,296,574.0 | +0.86% |
| 2026-09-11 | $47.94 | $46.82 | $1.12 | 1,387,659.0 | +1.12% |
| 2026-09-10 | $48.23 | $47.20 | $1.03 | 1,285,350.0 | -1.68% |
| 2026-09-09 | $49.75 | $47.84 | $1.91 | 1,236,524.0 | -2.57% |
| 2026-09-08 | $49.77 | $48.86 | $0.905 | 1,127,871.0 | -0.94% |
| 2026-09-04 | $50.98 | $49.83 | $1.15 | 1,071,741.0 | -1.13% |
| 2026-09-03 | $52.16 | $50.10 | $2.05 | 1,278,352.0 | -3.76% |
| 2026-09-02 | $52.90 | $52.21 | $0.685 | 1,046,531.0 | -0.36% |
| 2026-09-01 | $55.00 | $52.57 | $2.43 | 1,640,857.0 | -3.54% |
| 2026-08-31 | $55.00 | $53.90 | $1.10 | 2,047,045.0 | -0.82% |
| 2026-08-28 | $55.60 | $54.63 | $0.9665 | 1,279,992.0 | +0.33% |
| 2026-08-27 | $55.70 | $54.41 | $1.29 | 1,420,466.0 | -0.83% |
| 2026-08-26 | $55.52 | $54.57 | $0.95 | 1,345,457.0 | -0.18% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $55.00 | $43.74 | $11.26 | 24,467,713.0 | -19.42% |
| 2026-08 | $55.70 | $51.19 | $4.51 | 27,023,155.0 | +3.81% |
| 2026-07 | $55.69 | $43.32 | $12.37 | 43,490,010.0 | +21.65% |
| 2026-06 | $46.50 | $41.23 | $5.27 | 29,813,076.0 | +0.00% |
| 2026-05 | $44.57 | $40.16 | $4.41 | 32,494,542.0 | -0.85% |
| 2026-04 | $46.61 | $37.62 | $8.99 | 46,582,469.0 | +3.05% |
| 2026-03 | $47.89 | $39.60 | $8.29 | 96,817,923.0 | -12.31% |
| 2026-02 | $52.05 | $44.71 | $7.34 | 40,108,728.0 | +4.92% |
| 2026-01 | $46.14 | $39.79 | $6.35 | 59,496,347.0 | +9.64% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.00 | $41.41 | $19.59 | 65,636,272.0 | -28.97% |
| 2025-11 | $63.07 | $55.08 | $7.99 | 28,743,217.0 | -4.33% |
| 2025-10 | $67.07 | $58.21 | $8.86 | 46,711,103.0 | +6.28% |
| 2025-09 | $60.60 | $52.49 | $8.11 | 38,601,656.0 | +0.96% |
| 2025-08 | $57.68 | $50.72 | $6.96 | 29,415,963.0 | +0.81% |
| 2025-07 | $61.02 | $47.87 | $13.15 | 58,094,427.0 | +10.07% |
| 2025-06 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| 2025-05 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
2.33%
0.61%
자본화:
|
볼륨(24시간):