Stockscreener 앱 받기
1.23%
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $57.16 | $56.23 | $0.925 | 1,009,520.0 | -1.23% |
| 2025-09-11 | $57.78 | $56.08 | $1.70 | 1,401,120.0 | +2.24% |
| 2025-09-10 | $56.79 | $54.84 | $1.95 | 1,495,473.0 | -2.19% |
| 2025-09-09 | $57.88 | $56.90 | $0.98 | 1,311,064.0 | -0.78% |
| 2025-09-08 | $57.67 | $56.32 | $1.35 | 1,533,121.0 | -0.74% |
| 2025-09-05 | $58.16 | $55.74 | $2.42 | 1,658,930.0 | +4.00% |
| 2025-09-04 | $56.97 | $55.48 | $1.49 | 1,096,440.0 | -1.38% |
| 2025-09-03 | $56.78 | $55.19 | $1.59 | 1,302,503.0 | +0.00% |
| 2025-09-02 | $57.61 | $56.34 | $1.27 | 1,345,828.0 | -1.70% |
| 2025-08-29 | $57.68 | $56.02 | $1.66 | 1,115,341.0 | +2.28% |
| 2025-08-28 | $56.62 | $55.79 | $0.825 | 1,142,858.0 | -0.72% |
| 2025-08-27 | $56.93 | $55.92 | $1.01 | 1,056,551.0 | +0.44% |
| 2025-08-26 | $56.49 | $55.62 | $0.87 | 1,486,073.0 | +0.77% |
| 2025-08-25 | $56.80 | $55.83 | $0.965 | 975,388.0 | -1.77% |
| 2025-08-22 | $57.03 | $54.94 | $2.09 | 1,198,383.0 | +4.26% |
| 2025-08-21 | $55.17 | $54.49 | $0.68 | 1,273,041.0 | -0.96% |
| 2025-08-20 | $55.49 | $54.47 | $1.02 | 1,046,584.0 | +0.16% |
| 2025-08-19 | $55.70 | $54.55 | $1.15 | 1,114,438.0 | +1.47% |
| 2025-08-18 | $54.91 | $54.06 | $0.85 | 1,090,580.0 | +0.28% |
| 2025-08-15 | $55.15 | $53.96 | $1.19 | 1,093,979.0 | -1.24% |
| 2025-08-14 | $54.85 | $53.64 | $1.21 | 1,458,409.0 | +0.18% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $58.16 | $54.84 | $3.32 | 13,163,519.0 | -1.93% |
| 2025-08 | $57.68 | $50.72 | $6.96 | 29,415,963.0 | +0.81% |
| 2025-07 | $61.02 | $47.87 | $13.15 | 58,094,427.0 | +10.07% |
| 2025-06 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| 2025-05 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $99.50 | $9.28 | 26,183,037.0 | +8.06% |
| 2023-11 | $100.1 | $89.77 | $10.35 | 33,415,361.0 | +11.39% |
| 2023-10 | $101.8 | $81.25 | $20.56 | 71,426,940.0 | -2.88% |
| 2023-09 | $100.4 | $90.80 | $9.59 | 31,120,929.0 | -5.08% |
| 2023-08 | $104.7 | $93.00 | $11.72 | 33,200,185.0 | -6.00% |
| 2023-07 | $117.4 | $100.6 | $16.74 | 33,424,560.0 | -9.85% |
| 2023-06 | $116.0 | $110.7 | $5.28 | 22,437,600.0 | +3.37% |
| 2023-05 | $115.3 | $108.0 | $7.36 | 24,733,733.0 | -0.55% |
| 2023-04 | $111.9 | $102.3 | $9.58 | 28,303,039.0 | +6.97% |
| 2023-03 | $104.6 | $96.05 | $8.54 | 31,520,463.0 | +3.86% |
| 2023-02 | $102.5 | $96.45 | $6.03 | 22,807,176.0 | +0.75% |
| 2023-01 | $100.8 | $86.24 | $14.53 | 34,231,785.0 | +11.78% |
0.37%
자본화:
|
볼륨(24시간):