Stockscreener 앱 받기
1.05%
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $59.51 | $58.21 | $1.30 | 756,973.0 | -1.12% |
| 2025-02-04 | $60.28 | $58.49 | $1.79 | 1,935,511.0 | -1.89% |
| 2025-02-03 | $60.48 | $58.06 | $2.42 | 2,377,067.0 | +0.58% |
| 2025-01-31 | $61.59 | $59.54 | $2.05 | 2,495,803.0 | -2.74% |
| 2025-01-30 | $62.26 | $61.06 | $1.20 | 2,547,803.0 | +0.20% |
| 2025-01-29 | $61.53 | $60.53 | $1.00 | 2,437,332.0 | +1.96% |
| 2025-01-28 | $63.58 | $60.13 | $3.45 | 1,990,740.0 | -3.32% |
| 2025-01-27 | $62.51 | $60.48 | $2.03 | 1,842,963.0 | +2.99% |
| 2025-01-24 | $60.95 | $59.96 | $0.9885 | 1,702,244.0 | +0.13% |
| 2025-01-23 | $61.72 | $59.80 | $1.92 | 2,349,634.0 | -0.59% |
| 2025-01-22 | $62.70 | $60.78 | $1.92 | 1,911,489.0 | -2.92% |
| 2025-01-21 | $62.72 | $60.69 | $2.03 | 2,214,235.0 | +4.36% |
| 2025-01-17 | $60.74 | $59.54 | $1.20 | 1,906,550.0 | +1.71% |
| 2025-01-16 | $59.91 | $58.30 | $1.61 | 2,491,233.0 | +0.08% |
| 2025-01-15 | $61.96 | $59.00 | $2.96 | 2,195,780.0 | -1.34% |
| 2025-01-14 | $61.33 | $59.65 | $1.68 | 1,960,230.0 | -1.69% |
| 2025-01-13 | $61.59 | $59.88 | $1.71 | 2,232,729.0 | +0.20% |
| 2025-01-10 | $61.18 | $59.52 | $1.66 | 3,016,911.0 | -0.26% |
| 2025-01-08 | $61.87 | $60.13 | $1.74 | 2,602,685.0 | -1.28% |
| 2025-01-07 | $64.40 | $61.64 | $2.76 | 3,509,497.0 | -2.17% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $60.48 | $58.06 | $2.42 | 5,069,551.0 | -2.42% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $99.50 | $9.28 | 26,183,037.0 | +8.06% |
| 2023-11 | $100.1 | $89.77 | $10.35 | 33,415,361.0 | +11.39% |
| 2023-10 | $101.8 | $81.25 | $20.56 | 71,426,940.0 | -2.88% |
| 2023-09 | $100.4 | $90.80 | $9.59 | 31,120,929.0 | -5.08% |
| 2023-08 | $104.7 | $93.00 | $11.72 | 33,200,185.0 | -6.00% |
| 2023-07 | $117.4 | $100.6 | $16.74 | 33,424,560.0 | -9.85% |
| 2023-06 | $116.0 | $110.7 | $5.28 | 22,437,600.0 | +3.37% |
| 2023-05 | $115.3 | $108.0 | $7.36 | 24,733,733.0 | -0.55% |
| 2023-04 | $111.9 | $102.3 | $9.58 | 28,303,039.0 | +6.97% |
| 2023-03 | $104.6 | $96.05 | $8.54 | 31,520,463.0 | +3.86% |
| 2023-02 | $102.5 | $96.45 | $6.03 | 22,807,176.0 | +0.75% |
| 2023-01 | $100.8 | $86.24 | $14.53 | 34,231,785.0 | +11.78% |
1.80%
0.60%
자본화:
|
볼륨(24시간):