Stockscreener 앱 받기
1.51%
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $47.90 | $46.69 | $1.21 | 785,392.0 | -1.48% |
| 2026-02-04 | $48.15 | $46.41 | $1.74 | 4,588,633.0 | +3.22% |
| 2026-02-03 | $46.33 | $44.71 | $1.62 | 2,959,043.0 | +2.82% |
| 2026-02-02 | $46.15 | $45.00 | $1.15 | 3,489,338.0 | -1.98% |
| 2026-01-30 | $46.11 | $44.93 | $1.18 | 3,506,634.0 | -0.07% |
| 2026-01-29 | $46.14 | $45.20 | $0.94 | 4,040,412.0 | +1.08% |
| 2026-01-28 | $45.47 | $44.31 | $1.16 | 2,973,556.0 | +0.93% |
| 2026-01-27 | $45.06 | $43.21 | $1.85 | 2,658,622.0 | +3.04% |
| 2026-01-26 | $44.10 | $43.24 | $0.8599 | 2,994,833.0 | +0.00% |
| 2026-01-23 | $44.26 | $43.66 | $0.605 | 2,773,114.0 | -0.88% |
| 2026-01-22 | $45.35 | $43.88 | $1.47 | 3,791,173.0 | -0.47% |
| 2026-01-21 | $44.41 | $43.00 | $1.41 | 2,872,653.0 | +1.86% |
| 2026-01-20 | $43.92 | $42.38 | $1.54 | 2,424,491.0 | +0.42% |
| 2026-01-16 | $43.87 | $43.09 | $0.78 | 2,227,931.0 | -1.37% |
| 2026-01-15 | $44.07 | $42.62 | $1.45 | 2,312,222.0 | +1.50% |
| 2026-01-14 | $43.47 | $41.66 | $1.81 | 3,202,687.0 | +3.37% |
| 2026-01-13 | $42.00 | $41.17 | $0.825 | 2,603,611.0 | +1.06% |
| 2026-01-12 | $41.60 | $40.77 | $0.83 | 1,862,946.0 | +0.15% |
| 2026-01-09 | $41.61 | $40.65 | $0.96 | 2,273,825.0 | +0.17% |
| 2026-01-08 | $41.36 | $39.79 | $1.57 | 3,475,369.0 | +2.51% |
| 2026-01-07 | $41.64 | $39.96 | $1.68 | 5,043,085.0 | -2.96% |
| 2026-01-06 | $41.74 | $41.08 | $0.66 | 3,127,844.0 | +0.53% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $48.15 | $44.71 | $3.44 | 11,822,406.0 | +2.49% |
| 2026-01 | $46.14 | $39.79 | $6.35 | 59,496,347.0 | +9.64% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.00 | $41.41 | $19.59 | 65,636,272.0 | -28.97% |
| 2025-11 | $63.07 | $55.08 | $7.99 | 28,743,217.0 | -4.33% |
| 2025-10 | $67.07 | $58.21 | $8.86 | 46,711,103.0 | +6.28% |
| 2025-09 | $60.60 | $52.49 | $8.11 | 38,601,656.0 | +0.96% |
| 2025-08 | $57.68 | $50.72 | $6.96 | 29,415,963.0 | +0.81% |
| 2025-07 | $61.02 | $47.87 | $13.15 | 58,094,427.0 | +10.07% |
| 2025-06 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| 2025-05 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
0.83%
0.23%
자본화:
|
볼륨(24시간):