Stockscreener 앱 받기
0.84%
시간 외 거래:
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $77.02 | $75.44 | $1.58 | 1,243,673.0 | +0.84% |
| 2024-11-20 | $76.22 | $74.44 | $1.78 | 1,041,385.0 | +1.39% |
| 2024-11-19 | $76.28 | $73.97 | $2.31 | 1,676,397.0 | -2.28% |
| 2024-11-18 | $77.36 | $75.67 | $1.69 | 2,184,077.0 | +1.79% |
| 2024-11-15 | $80.39 | $75.26 | $5.13 | 4,375,080.0 | -6.14% |
| 2024-11-14 | $80.93 | $79.33 | $1.60 | 1,702,182.0 | +0.42% |
| 2024-11-13 | $80.84 | $79.47 | $1.37 | 1,321,433.0 | -0.41% |
| 2024-11-12 | $81.49 | $79.64 | $1.85 | 1,396,521.0 | -0.73% |
| 2024-11-11 | $81.94 | $80.79 | $1.15 | 1,171,562.0 | -0.26% |
| 2024-11-08 | $81.33 | $79.65 | $1.68 | 1,442,921.0 | +1.12% |
| 2024-11-07 | $81.29 | $79.68 | $1.61 | 2,074,013.0 | +0.39% |
| 2024-11-06 | $81.21 | $79.57 | $1.64 | 1,818,512.0 | +1.04% |
| 2024-11-05 | $79.37 | $77.07 | $2.30 | 1,583,048.0 | +2.21% |
| 2024-11-04 | $78.04 | $77.14 | $0.90 | 1,304,809.0 | +0.48% |
| 2024-11-01 | $78.03 | $76.95 | $1.08 | 1,718,509.0 | -0.77% |
| 2024-10-31 | $78.01 | $76.92 | $1.09 | 1,818,493.0 | +0.57% |
| 2024-10-30 | $77.56 | $76.14 | $1.42 | 1,708,560.0 | -0.21% |
| 2024-10-29 | $78.26 | $76.71 | $1.55 | 1,931,656.0 | -0.31% |
| 2024-10-28 | $78.26 | $76.98 | $1.28 | 1,852,783.0 | +0.95% |
| 2024-10-25 | $78.01 | $76.70 | $1.31 | 2,540,703.0 | -0.59% |
| 2024-10-24 | $77.72 | $76.78 | $0.94 | 2,309,745.0 | +0.30% |
| 2024-10-23 | $77.52 | $76.01 | $1.51 | 2,317,195.0 | -0.14% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $81.94 | $73.97 | $7.97 | 27,297,795.0 | -1.21% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $99.50 | $9.28 | 26,183,037.0 | +8.06% |
| 2023-11 | $100.1 | $89.77 | $10.35 | 33,415,361.0 | +11.39% |
| 2023-10 | $101.8 | $81.25 | $20.56 | 71,426,940.0 | -2.88% |
| 2023-09 | $100.4 | $90.80 | $9.59 | 31,120,929.0 | -5.08% |
| 2023-08 | $104.7 | $93.00 | $11.72 | 33,200,185.0 | -6.00% |
| 2023-07 | $117.4 | $100.6 | $16.74 | 33,424,560.0 | -9.85% |
| 2023-06 | $116.0 | $110.7 | $5.28 | 22,437,600.0 | +3.37% |
| 2023-05 | $115.3 | $108.0 | $7.36 | 24,733,733.0 | -0.55% |
| 2023-04 | $111.9 | $102.3 | $9.58 | 28,303,039.0 | +6.97% |
| 2023-03 | $104.6 | $96.05 | $8.54 | 31,520,463.0 | +3.86% |
| 2023-02 | $102.5 | $96.45 | $6.03 | 22,807,176.0 | +0.75% |
| 2023-01 | $100.8 | $86.24 | $14.53 | 34,231,785.0 | +11.78% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.60 | $85.14 | $5.46 | 27,968,257.0 | +2.83% |
| 2022-11 | $88.04 | $79.39 | $8.65 | 35,865,364.0 | +0.79% |
| 2022-10 | $87.39 | $76.56 | $10.83 | 42,200,741.0 | +11.42% |
| 2022-09 | $80.44 | $74.91 | $5.53 | 32,106,902.0 | -2.70% |
| 2022-08 | $83.29 | $78.87 | $4.42 | 24,407,502.0 | -0.18% |
| 2022-07 | $81.17 | $70.60 | $10.57 | 24,668,811.0 | +11.38% |
| 2022-06 | $73.98 | $62.62 | $11.36 | 20,407,400.0 | +5.84% |
| 2022-05 | $68.35 | $60.59 | $7.76 | 22,507,511.0 | +2.24% |
| 2022-04 | $69.77 | $59.40 | $10.37 | 24,035,192.0 | +10.33% |
| 2022-03 | $66.34 | $49.71 | $16.63 | 35,230,274.0 | -9.81% |
| 2022-02 | $67.98 | $62.49 | $5.49 | 18,124,296.0 | +3.46% |
| 2022-01 | $71.58 | $62.40 | $9.18 | 33,625,757.0 | +1.31% |
1.61%
자본화:
|
볼륨(24시간):