Stockscreener 앱 받기
0.39%
시간 외 거래:
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $51.48 | $50.48 | $1.00 | 2,071,033.0 | +0.39% |
| 2025-05-13 | $51.99 | $50.38 | $1.62 | 1,696,120.0 | -0.06% |
| 2025-05-12 | $52.45 | $50.61 | $1.84 | 1,986,722.0 | +0.81% |
| 2025-05-09 | $51.69 | $50.71 | $0.98 | 1,209,833.0 | -1.22% |
| 2025-05-08 | $51.78 | $50.23 | $1.55 | 1,627,911.0 | +1.22% |
| 2025-05-07 | $51.97 | $50.54 | $1.43 | 1,290,463.0 | -0.72% |
| 2025-05-06 | $51.31 | $50.71 | $0.60 | 1,445,157.0 | -0.16% |
| 2025-05-05 | $51.81 | $50.88 | $0.925 | 1,819,296.0 | -0.41% |
| 2025-05-02 | $52.62 | $51.37 | $1.25 | 1,444,120.0 | -1.17% |
| 2025-05-01 | $53.15 | $51.99 | $1.16 | 1,368,419.0 | -1.33% |
| 2025-04-30 | $53.06 | $51.47 | $1.59 | 1,406,880.0 | +1.21% |
| 2025-04-29 | $52.34 | $51.01 | $1.33 | 1,231,643.0 | +0.83% |
| 2025-04-28 | $52.48 | $51.56 | $0.915 | 1,353,789.0 | -0.37% |
| 2025-04-25 | $52.49 | $51.39 | $1.10 | 1,325,698.0 | -1.25% |
| 2025-04-24 | $53.01 | $51.60 | $1.41 | 1,332,362.0 | +0.31% |
| 2025-04-23 | $53.50 | $51.97 | $1.53 | 1,622,532.0 | -0.06% |
| 2025-04-22 | $52.72 | $51.84 | $0.88 | 1,587,048.0 | +1.86% |
| 2025-04-21 | $53.15 | $50.16 | $2.99 | 2,266,154.0 | -3.83% |
| 2025-04-17 | $54.27 | $53.35 | $0.915 | 1,458,757.0 | +0.30% |
| 2025-04-16 | $55.07 | $53.18 | $1.89 | 1,536,817.0 | -2.25% |
| 2025-04-15 | $56.26 | $54.34 | $1.92 | 1,439,438.0 | -2.41% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $53.15 | $50.23 | $2.92 | 18,030,107.0 | -2.65% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $99.50 | $9.28 | 26,183,037.0 | +8.06% |
| 2023-11 | $100.1 | $89.77 | $10.35 | 33,415,361.0 | +11.39% |
| 2023-10 | $101.8 | $81.25 | $20.56 | 71,426,940.0 | -2.88% |
| 2023-09 | $100.4 | $90.80 | $9.59 | 31,120,929.0 | -5.08% |
| 2023-08 | $104.7 | $93.00 | $11.72 | 33,200,185.0 | -6.00% |
| 2023-07 | $117.4 | $100.6 | $16.74 | 33,424,560.0 | -9.85% |
| 2023-06 | $116.0 | $110.7 | $5.28 | 22,437,600.0 | +3.37% |
| 2023-05 | $115.3 | $108.0 | $7.36 | 24,733,733.0 | -0.55% |
| 2023-04 | $111.9 | $102.3 | $9.58 | 28,303,039.0 | +6.97% |
| 2023-03 | $104.6 | $96.05 | $8.54 | 31,520,463.0 | +3.86% |
| 2023-02 | $102.5 | $96.45 | $6.03 | 22,807,176.0 | +0.75% |
| 2023-01 | $100.8 | $86.24 | $14.53 | 34,231,785.0 | +11.78% |
0.97%
자본화:
|
볼륨(24시간):