램웨스턴 (LW)

개요 뉴스 가격 이력 옵션 체인 Financials LW 왜 하락? 토론 예측 배당 이력

Lamb Weston Holdings Inc 주식 (LW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-05	$79.37	$77.07	$2.30	1,583,048.0	+2.21%
2024-11-04	$78.04	$77.14	$0.90	1,304,809.0	+0.48%
2024-11-01	$78.03	$76.95	$1.08	1,718,509.0	-0.77%
2024-10-31	$78.01	$76.92	$1.09	1,818,493.0	+0.57%
2024-10-30	$77.56	$76.14	$1.42	1,708,560.0	-0.21%
2024-10-29	$78.26	$76.71	$1.55	1,931,656.0	-0.31%
2024-10-28	$78.26	$76.98	$1.28	1,852,783.0	+0.95%
2024-10-25	$78.01	$76.70	$1.31	2,540,703.0	-0.59%
2024-10-24	$77.72	$76.78	$0.94	2,309,745.0	+0.30%
2024-10-23	$77.52	$76.01	$1.51	2,317,195.0	-0.14%
2024-10-22	$77.76	$76.46	$1.30	1,566,652.0	-0.06%
2024-10-21	$78.73	$76.54	$2.19	2,208,772.0	-1.16%
2024-10-18	$79.29	$75.16	$4.13	7,907,818.0	+10.17%
2024-10-17	$71.55	$70.02	$1.53	2,048,622.0	+1.79%
2024-10-16	$71.73	$69.48	$2.25	3,721,937.0	-2.19%
2024-10-15	$72.86	$71.22	$1.64	2,186,198.0	-1.37%
2024-10-14	$72.35	$70.56	$1.79	2,046,777.0	+1.33%
2024-10-11	$71.61	$70.78	$0.8299	1,237,129.0	+0.54%
2024-10-10	$71.02	$69.61	$1.41	1,931,167.0	+0.03%
2024-10-09	$71.72	$70.33	$1.39	2,342,757.0	-0.23%
2024-10-08	$71.56	$68.90	$2.66	3,380,415.0	+2.72%

Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력

이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$79.37	$76.95	$2.42	6,189,414.0	+1.91%
2024-10	$79.29	$62.20	$17.09	65,896,288.0	+20.00%
2024-09	$67.43	$61.13	$6.30	44,833,628.0	+4.55%
2024-08	$63.00	$55.14	$7.86	56,171,969.0	+3.17%
2024-07	$84.40	$52.99	$31.41	100,632,753.0	-28.62%
2024-06	$88.57	$82.33	$6.24	31,203,785.0	-4.77%
2024-05	$89.51	$81.31	$8.20	39,268,073.0	+5.94%
2024-04	$105.5	$77.41	$28.14	93,485,095.0	-21.77%
2024-03	$107.5	$98.60	$8.90	29,945,482.0	+4.23%
2024-02	$106.9	$99.28	$7.62	28,939,883.0	-0.22%
2024-01	$111.9	$101.8	$10.06	37,428,581.0	-5.23%

Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$108.8	$99.50	$9.28	26,183,037.0	+8.06%
2023-11	$100.1	$89.77	$10.35	33,415,361.0	+11.39%
2023-10	$101.8	$81.25	$20.56	71,426,940.0	-2.88%
2023-09	$100.4	$90.80	$9.59	31,120,929.0	-5.08%
2023-08	$104.7	$93.00	$11.72	33,200,185.0	-6.00%
2023-07	$117.4	$100.6	$16.74	33,424,560.0	-9.85%
2023-06	$116.0	$110.7	$5.28	22,437,600.0	+3.37%
2023-05	$115.3	$108.0	$7.36	24,733,733.0	-0.55%
2023-04	$111.9	$102.3	$9.58	28,303,039.0	+6.97%
2023-03	$104.6	$96.05	$8.54	31,520,463.0	+3.86%
2023-02	$102.5	$96.45	$6.03	22,807,176.0	+0.75%
2023-01	$100.8	$86.24	$14.53	34,231,785.0	+11.78%

Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$90.60	$85.14	$5.46	27,968,257.0	+2.83%
2022-11	$88.04	$79.39	$8.65	35,865,364.0	+0.79%
2022-10	$87.39	$76.56	$10.83	42,200,741.0	+11.42%
2022-09	$80.44	$74.91	$5.53	32,106,902.0	-2.70%
2022-08	$83.29	$78.87	$4.42	24,407,502.0	-0.18%
2022-07	$81.17	$70.60	$10.57	24,668,811.0	+11.38%
2022-06	$73.98	$62.62	$11.36	20,407,400.0	+5.84%
2022-05	$68.35	$60.59	$7.76	22,507,511.0	+2.24%
2022-04	$69.77	$59.40	$10.37	24,035,192.0	+10.33%
2022-03	$66.34	$49.71	$16.63	35,230,274.0	-9.81%
2022-02	$67.98	$62.49	$5.49	18,124,296.0	+3.46%
2022-01	$71.58	$62.40	$9.18	33,625,757.0	+1.31%

SJM

$116.39

2.37%

PPC

$53.78

4.94%

CAG

$29.08

1.08%

CPB

$46.74

0.78%

HRL

$31.10

1.17%