Stockscreener 앱 받기
0.66%
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $63.96 | $61.52 | $2.44 | 6,319,263.0 | -0.66% |
| 2024-12-19 | $68.79 | $59.97 | $8.82 | 12,297,058.0 | -20.10% |
| 2024-12-18 | $81.75 | $77.88 | $3.87 | 3,983,512.0 | -4.98% |
| 2024-12-17 | $83.10 | $80.63 | $2.47 | 3,017,487.0 | +0.13% |
| 2024-12-16 | $83.98 | $78.76 | $5.22 | 5,441,170.0 | +3.71% |
| 2024-12-13 | $81.00 | $70.35 | $10.65 | 8,184,205.0 | +6.79% |
| 2024-12-12 | $75.17 | $73.56 | $1.61 | 1,496,416.0 | -0.97% |
| 2024-12-11 | $76.86 | $74.26 | $2.60 | 1,505,255.0 | -1.11% |
| 2024-12-10 | $78.13 | $75.33 | $2.80 | 1,462,903.0 | -2.83% |
| 2024-12-09 | $79.13 | $77.14 | $1.99 | 1,139,434.0 | +0.62% |
| 2024-12-06 | $78.85 | $77.47 | $1.38 | 1,155,339.0 | -0.21% |
| 2024-12-05 | $78.46 | $76.38 | $2.08 | 1,326,489.0 | -0.33% |
| 2024-12-04 | $79.16 | $77.43 | $1.73 | 1,151,824.0 | -1.84% |
| 2024-12-03 | $79.67 | $77.79 | $1.88 | 1,527,824.0 | +1.37% |
| 2024-12-02 | $78.53 | $76.31 | $2.22 | 1,183,776.0 | +1.42% |
| 2024-11-29 | $77.50 | $76.69 | $0.815 | 651,966.0 | +0.69% |
| 2024-11-27 | $77.81 | $76.30 | $1.52 | 1,317,107.0 | -0.16% |
| 2024-11-26 | $77.73 | $75.73 | $2.00 | 1,799,154.0 | +0.07% |
| 2024-11-25 | $78.36 | $76.73 | $1.63 | 2,289,130.0 | -0.18% |
| 2024-11-22 | $77.82 | $75.93 | $1.89 | 1,150,753.0 | +0.22% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 57,511,218.0 | -19.61% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $99.50 | $9.28 | 26,183,037.0 | +8.06% |
| 2023-11 | $100.1 | $89.77 | $10.35 | 33,415,361.0 | +11.39% |
| 2023-10 | $101.8 | $81.25 | $20.56 | 71,426,940.0 | -2.88% |
| 2023-09 | $100.4 | $90.80 | $9.59 | 31,120,929.0 | -5.08% |
| 2023-08 | $104.7 | $93.00 | $11.72 | 33,200,185.0 | -6.00% |
| 2023-07 | $117.4 | $100.6 | $16.74 | 33,424,560.0 | -9.85% |
| 2023-06 | $116.0 | $110.7 | $5.28 | 22,437,600.0 | +3.37% |
| 2023-05 | $115.3 | $108.0 | $7.36 | 24,733,733.0 | -0.55% |
| 2023-04 | $111.9 | $102.3 | $9.58 | 28,303,039.0 | +6.97% |
| 2023-03 | $104.6 | $96.05 | $8.54 | 31,520,463.0 | +3.86% |
| 2023-02 | $102.5 | $96.45 | $6.03 | 22,807,176.0 | +0.75% |
| 2023-01 | $100.8 | $86.24 | $14.53 | 34,231,785.0 | +11.78% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.60 | $85.14 | $5.46 | 27,968,257.0 | +2.83% |
| 2022-11 | $88.04 | $79.39 | $8.65 | 35,865,364.0 | +0.79% |
| 2022-10 | $87.39 | $76.56 | $10.83 | 42,200,741.0 | +11.42% |
| 2022-09 | $80.44 | $74.91 | $5.53 | 32,106,902.0 | -2.70% |
| 2022-08 | $83.29 | $78.87 | $4.42 | 24,407,502.0 | -0.18% |
| 2022-07 | $81.17 | $70.60 | $10.57 | 24,668,811.0 | +11.38% |
| 2022-06 | $73.98 | $62.62 | $11.36 | 20,407,400.0 | +5.84% |
| 2022-05 | $68.35 | $60.59 | $7.76 | 22,507,511.0 | +2.24% |
| 2022-04 | $69.77 | $59.40 | $10.37 | 24,035,192.0 | +10.33% |
| 2022-03 | $66.34 | $49.71 | $16.63 | 35,230,274.0 | -9.81% |
| 2022-02 | $67.98 | $62.49 | $5.49 | 18,124,296.0 | +3.46% |
| 2022-01 | $71.58 | $62.40 | $9.18 | 33,625,757.0 | +1.31% |
2.20%
0.84%
자본화:
|
볼륨(24시간):