Stockscreener 앱 받기
0.76%
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $59.57 | $58.53 | $1.04 | 737,881.0 | -0.76% |
| 2025-12-01 | $60.05 | $58.95 | $1.10 | 1,017,389.0 | +0.75% |
| 2025-11-28 | $59.91 | $59.05 | $0.86 | 381,271.0 | -0.92% |
| 2025-11-26 | $59.77 | $58.95 | $0.82 | 1,847,804.0 | +1.02% |
| 2025-11-25 | $59.17 | $56.57 | $2.60 | 1,542,857.0 | +4.41% |
| 2025-11-24 | $57.40 | $56.40 | $1.00 | 1,284,929.0 | -2.01% |
| 2025-11-21 | $58.62 | $55.70 | $2.92 | 1,614,788.0 | +3.76% |
| 2025-11-20 | $56.84 | $55.47 | $1.37 | 1,027,870.0 | -0.82% |
| 2025-11-19 | $56.14 | $55.08 | $1.06 | 1,037,266.0 | -0.23% |
| 2025-11-18 | $56.55 | $55.70 | $0.8425 | 984,290.0 | -0.12% |
| 2025-11-17 | $57.38 | $56.08 | $1.30 | 1,372,439.0 | -1.33% |
| 2025-11-14 | $57.73 | $56.25 | $1.48 | 1,777,699.0 | -1.42% |
| 2025-11-13 | $59.15 | $57.70 | $1.45 | 1,650,356.0 | -1.08% |
| 2025-11-12 | $60.27 | $57.64 | $2.63 | 2,201,752.0 | -2.73% |
| 2025-11-11 | $61.12 | $59.91 | $1.21 | 2,544,520.0 | -0.43% |
| 2025-11-10 | $62.87 | $59.77 | $3.10 | 2,154,727.0 | -3.30% |
| 2025-11-07 | $62.48 | $61.42 | $1.06 | 1,403,857.0 | +0.86% |
| 2025-11-06 | $63.07 | $61.33 | $1.74 | 1,382,095.0 | -1.39% |
| 2025-11-05 | $62.94 | $61.58 | $1.36 | 1,348,270.0 | +1.21% |
| 2025-11-04 | $62.65 | $61.69 | $0.965 | 1,432,015.0 | -1.20% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.05 | $58.53 | $1.52 | 2,493,151.0 | -0.02% |
| 2025-11 | $63.07 | $55.08 | $7.99 | 28,743,217.0 | -4.33% |
| 2025-10 | $67.07 | $58.21 | $8.86 | 46,711,103.0 | +6.28% |
| 2025-09 | $60.60 | $52.49 | $8.11 | 38,601,656.0 | +0.96% |
| 2025-08 | $57.68 | $50.72 | $6.96 | 29,415,963.0 | +0.81% |
| 2025-07 | $61.02 | $47.87 | $13.15 | 58,094,427.0 | +10.07% |
| 2025-06 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| 2025-05 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $99.50 | $9.28 | 26,183,037.0 | +8.06% |
| 2023-11 | $100.1 | $89.77 | $10.35 | 33,415,361.0 | +11.39% |
| 2023-10 | $101.8 | $81.25 | $20.56 | 71,426,940.0 | -2.88% |
| 2023-09 | $100.4 | $90.80 | $9.59 | 31,120,929.0 | -5.08% |
| 2023-08 | $104.7 | $93.00 | $11.72 | 33,200,185.0 | -6.00% |
| 2023-07 | $117.4 | $100.6 | $16.74 | 33,424,560.0 | -9.85% |
| 2023-06 | $116.0 | $110.7 | $5.28 | 22,437,600.0 | +3.37% |
| 2023-05 | $115.3 | $108.0 | $7.36 | 24,733,733.0 | -0.55% |
| 2023-04 | $111.9 | $102.3 | $9.58 | 28,303,039.0 | +6.97% |
| 2023-03 | $104.6 | $96.05 | $8.54 | 31,520,463.0 | +3.86% |
| 2023-02 | $102.5 | $96.45 | $6.03 | 22,807,176.0 | +0.75% |
| 2023-01 | $100.8 | $86.24 | $14.53 | 34,231,785.0 | +11.78% |
1.06%
자본화:
|
볼륨(24시간):