Stockscreener 앱 받기
0.12%
시장 영업 전:
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $44.02 | $42.84 | $1.18 | 1,239,265.0 | -0.12% |
| 2026-04-28 | $44.45 | $42.74 | $1.71 | 1,125,226.0 | -0.55% |
| 2026-04-27 | $44.84 | $43.24 | $1.60 | 1,388,700.0 | -2.26% |
| 2026-04-24 | $44.80 | $43.50 | $1.30 | 1,211,822.0 | +0.86% |
| 2026-04-23 | $45.25 | $43.50 | $1.75 | 1,468,949.0 | -2.38% |
| 2026-04-22 | $45.19 | $44.40 | $0.79 | 1,366,575.0 | +0.49% |
| 2026-04-21 | $46.61 | $44.62 | $1.99 | 1,623,273.0 | -2.63% |
| 2026-04-20 | $46.15 | $44.38 | $1.77 | 2,030,172.0 | +2.63% |
| 2026-04-17 | $45.08 | $43.68 | $1.40 | 2,050,554.0 | +2.52% |
| 2026-04-16 | $44.38 | $43.29 | $1.09 | 1,995,807.0 | +1.27% |
| 2026-04-15 | $43.97 | $42.95 | $1.02 | 2,025,616.0 | -1.28% |
| 2026-04-14 | $44.01 | $41.94 | $2.07 | 2,299,310.0 | +3.43% |
| 2026-04-13 | $42.39 | $41.38 | $1.01 | 2,608,256.0 | +0.21% |
| 2026-04-10 | $43.04 | $41.95 | $1.09 | 1,865,639.0 | +1.39% |
| 2026-04-09 | $42.18 | $40.94 | $1.24 | 2,133,219.0 | +0.05% |
| 2026-04-08 | $41.72 | $40.77 | $0.9479 | 2,030,029.0 | +2.49% |
| 2026-04-07 | $41.36 | $39.90 | $1.46 | 2,565,532.0 | +1.02% |
| 2026-04-06 | $40.26 | $39.05 | $1.20 | 2,713,300.0 | +2.08% |
| 2026-04-02 | $39.52 | $37.62 | $1.90 | 4,640,750.0 | +2.26% |
| 2026-04-01 | $42.69 | $38.18 | $4.51 | 6,950,619.0 | -8.94% |
| 2026-03-31 | $42.36 | $40.60 | $1.76 | 4,811,753.0 | +3.20% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.61 | $37.62 | $8.99 | 46,571,878.0 | +1.82% |
| 2026-03 | $47.89 | $39.60 | $8.29 | 96,817,923.0 | -12.31% |
| 2026-02 | $52.05 | $44.71 | $7.34 | 40,108,728.0 | +4.92% |
| 2026-01 | $46.14 | $39.79 | $6.35 | 59,496,347.0 | +9.64% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.00 | $41.41 | $19.59 | 65,636,272.0 | -28.97% |
| 2025-11 | $63.07 | $55.08 | $7.99 | 28,743,217.0 | -4.33% |
| 2025-10 | $67.07 | $58.21 | $8.86 | 46,711,103.0 | +6.28% |
| 2025-09 | $60.60 | $52.49 | $8.11 | 38,601,656.0 | +0.96% |
| 2025-08 | $57.68 | $50.72 | $6.96 | 29,415,963.0 | +0.81% |
| 2025-07 | $61.02 | $47.87 | $13.15 | 58,094,427.0 | +10.07% |
| 2025-06 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| 2025-05 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
5.20%
2.40%
자본화:
|
볼륨(24시간):