Stockscreener 앱 받기
0.55%
시간 외 거래:
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $42.20 | $40.16 | $2.04 | 2,135,666.0 | -0.55% |
| 2026-05-19 | $43.90 | $42.08 | $1.82 | 1,464,896.0 | -3.34% |
| 2026-05-18 | $44.57 | $43.37 | $1.20 | 2,124,938.0 | -0.93% |
| 2026-05-15 | $44.50 | $41.88 | $2.62 | 2,818,636.0 | +4.09% |
| 2026-05-14 | $42.68 | $41.71 | $0.97 | 1,837,223.0 | +1.90% |
| 2026-05-13 | $41.84 | $40.65 | $1.19 | 1,599,391.0 | +0.31% |
| 2026-05-12 | $41.50 | $40.76 | $0.74 | 1,638,234.0 | +2.65% |
| 2026-05-11 | $42.18 | $40.30 | $1.88 | 1,613,775.0 | -3.98% |
| 2026-05-08 | $42.62 | $41.88 | $0.74 | 983,988.0 | -2.37% |
| 2026-05-07 | $43.46 | $42.12 | $1.34 | 1,236,276.0 | -0.46% |
| 2026-05-06 | $43.54 | $42.61 | $0.9296 | 1,112,583.0 | +1.79% |
| 2026-05-05 | $42.93 | $41.52 | $1.41 | 1,518,243.0 | -0.16% |
| 2026-05-04 | $44.19 | $42.34 | $1.85 | 1,476,871.0 | -3.01% |
| 2026-05-01 | $44.28 | $43.22 | $1.06 | 1,563,894.0 | +0.71% |
| 2026-04-30 | $43.99 | $42.75 | $1.24 | 1,249,856.0 | +1.21% |
| 2026-04-29 | $44.02 | $42.84 | $1.18 | 1,239,265.0 | -0.12% |
| 2026-04-28 | $44.45 | $42.74 | $1.71 | 1,125,226.0 | -0.55% |
| 2026-04-27 | $44.84 | $43.24 | $1.60 | 1,388,700.0 | -2.26% |
| 2026-04-24 | $44.80 | $43.50 | $1.30 | 1,211,822.0 | +0.86% |
| 2026-04-23 | $45.25 | $43.50 | $1.75 | 1,468,949.0 | -2.38% |
| 2026-04-22 | $45.19 | $44.40 | $0.79 | 1,366,575.0 | +0.49% |
| 2026-04-21 | $46.61 | $44.62 | $1.99 | 1,623,273.0 | -2.63% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $44.57 | $40.16 | $4.41 | 25,260,280.0 | -3.65% |
| 2026-04 | $46.61 | $37.62 | $8.99 | 46,582,469.0 | +3.05% |
| 2026-03 | $47.89 | $39.60 | $8.29 | 96,817,923.0 | -12.31% |
| 2026-02 | $52.05 | $44.71 | $7.34 | 40,108,728.0 | +4.92% |
| 2026-01 | $46.14 | $39.79 | $6.35 | 59,496,347.0 | +9.64% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.00 | $41.41 | $19.59 | 65,636,272.0 | -28.97% |
| 2025-11 | $63.07 | $55.08 | $7.99 | 28,743,217.0 | -4.33% |
| 2025-10 | $67.07 | $58.21 | $8.86 | 46,711,103.0 | +6.28% |
| 2025-09 | $60.60 | $52.49 | $8.11 | 38,601,656.0 | +0.96% |
| 2025-08 | $57.68 | $50.72 | $6.96 | 29,415,963.0 | +0.81% |
| 2025-07 | $61.02 | $47.87 | $13.15 | 58,094,427.0 | +10.07% |
| 2025-06 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| 2025-05 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
0.88%
1.62%
자본화:
|
볼륨(24시간):