Stockscreener 앱 받기
0.0005
0.00%
0.00
Livewire Ergogenics Inc 주식 (LVVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $0.0005 | $0.0002 | $0.0003 | 265,400.0 | +0.00% |
| 2026-06-05 | $0.0005 | $0.0004 | $0.00 | 94,000.0 | +0.00% |
| 2026-06-03 | $0.0005 | $0.0003 | $0.0002 | 23,900.0 | +0.00% |
| 2026-06-01 | $0.0005 | $0.0004 | $0.00 | 495,862.0 | +0.00% |
| 2026-05-29 | $0.0005 | $0.0004 | $0.00 | 140,200.0 | +25.00% |
| 2026-05-28 | $0.0005 | $0.0003 | $0.0002 | 167,900.0 | -20.00% |
| 2026-05-27 | $0.0005 | $0.0003 | $0.0002 | 142,000.0 | +0.00% |
| 2026-05-26 | $0.0005 | $0.0004 | $0.00 | 32,500.0 | +25.00% |
| 2026-05-22 | $0.0005 | $0.0004 | $0.00 | 185,000.0 | +0.00% |
| 2026-05-21 | $0.0005 | $0.0004 | $0.00 | 389,345.0 | -20.00% |
| 2026-05-20 | $0.0005 | $0.0004 | $0.00 | 112,800.0 | +0.00% |
| 2026-05-19 | $0.0005 | $0.0004 | $0.00 | 53,000.0 | +0.00% |
| 2026-05-18 | $0.0005 | $0.0004 | $0.00 | 224,000.0 | +25.00% |
| 2026-05-15 | $0.0004 | $0.0003 | $0.0001 | 660,000.0 | -20.00% |
| 2026-05-13 | $0.0005 | $0.0004 | $0.00 | 1,717,900.0 | +0.00% |
| 2026-05-12 | $0.0005 | $0.0004 | $0.00 | 11,000.0 | +0.00% |
Livewire Ergogenics Inc 주식 (LVVV) 연도별 가격 이력
이 심층 분석에서는 Livewire Ergogenics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Livewire Ergogenics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Livewire Ergogenics Inc 주식 (LVVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0005 | $0.0002 | $0.0003 | 1,144,562.0 | +0.00% |
| 2026-05 | $0.0005 | $0.0003 | $0.0002 | 7,174,556.0 | +0.00% |
| 2026-04 | $0.0005 | $0.0003 | $0.0002 | 13,126,952.0 | -16.67% |
| 2026-03 | $0.0006 | $0.0003 | $0.0003 | 18,821,375.0 | +0.00% |
| 2026-02 | $0.0007 | $0.0004 | $0.0003 | 14,436,022.0 | -14.29% |
| 2026-01 | $0.0008 | $0.0004 | $0.0004 | 19,296,323.0 | +0.00% |
Livewire Ergogenics Inc 주식 (LVVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0003 | $0.0005 | 37,653,835.0 | +20.00% |
| 2025-11 | $0.0013 | $0.0005 | $0.0008 | 14,642,013.0 | -61.54% |
| 2025-10 | $0.002 | $0.0001 | $0.0019 | 34,992,918.0 | +333.33% |
| 2025-09 | $0.0007 | $0.00 | $0.000699 | 4,875,179.0 | +29,900% |
| 2025-08 | $0.0007 | $0.00 | $0.000699 | 5,301,971.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 2,807,209.0 | -99.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 822,821.0 | -66.67% |
| 2025-05 | $0.0007 | $0.00 | $0.000699 | 13,630,542.0 | -50.00% |
| 2025-04 | $0.0007 | $0.0003 | $0.0004 | 81,985,671.0 | +0.00% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 49,418,336.0 | +20.00% |
| 2025-02 | $0.0007 | $0.0004 | $0.0003 | 35,388,447.0 | -28.57% |
| 2025-01 | $0.0009 | $0.0005 | $0.0004 | 26,787,288.0 | +16.67% |
Livewire Ergogenics Inc 주식 (LVVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0005 | $0.0005 | 39,820,551.0 | -12.50% |
| 2024-11 | $0.001 | $0.0006 | $0.0004 | 50,195,683.0 | +0.00% |
| 2024-10 | $0.0011 | $0.0007 | $0.0004 | 45,413,188.0 | -27.27% |
| 2024-09 | $0.0013 | $0.0009 | $0.0004 | 10,432,411.0 | -15.38% |
| 2024-08 | $0.0014 | $0.0009 | $0.0005 | 30,670,522.0 | +0.00% |
| 2024-07 | $0.0019 | $0.001 | $0.0009 | 42,791,795.0 | -13.33% |
| 2024-06 | $0.0018 | $0.0012 | $0.0006 | 12,763,009.0 | -16.67% |
| 2024-05 | $0.002 | $0.0015 | $0.0005 | 24,075,438.0 | -10.00% |
| 2024-04 | $0.0022 | $0.0016 | $0.0006 | 18,206,174.0 | -9.09% |
| 2024-03 | $0.0023 | $0.0015 | $0.0008 | 14,956,349.0 | +29.41% |
| 2024-02 | $0.002 | $0.001 | $0.001 | 26,649,555.0 | -10.53% |
| 2024-01 | $0.003 | $0.0015 | $0.0015 | 24,520,143.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):