Stockscreener 앱 받기
1.28
3.23%
0.04
시간 외 거래:
1.27
-0.01
-0.78%
Lava Therapeutics Nv 주식 (LVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $1.28 | $1.22 | $0.06 | 10,519.0 | +3.23% |
| 2025-05-01 | $1.28 | $1.22 | $0.06 | 9,127.0 | -0.80% |
| 2025-04-30 | $1.26 | $1.20 | $0.06 | 73,103.0 | -0.79% |
| 2025-04-29 | $1.33 | $1.24 | $0.09 | 22,710.0 | -1.56% |
| 2025-04-28 | $1.33 | $1.28 | $0.05 | 12,187.0 | -2.29% |
| 2025-04-25 | $1.39 | $1.28 | $0.11 | 25,601.0 | -5.07% |
| 2025-04-24 | $1.40 | $1.30 | $0.096 | 10,642.0 | +1.47% |
| 2025-04-23 | $1.44 | $1.32 | $0.1175 | 40,099.0 | -1.45% |
| 2025-04-22 | $1.41 | $1.38 | $0.03 | 53,343.0 | -1.22% |
| 2025-04-21 | $1.43 | $1.31 | $0.12 | 70,781.0 | +6.64% |
| 2025-04-17 | $1.35 | $1.22 | $0.13 | 101,891.0 | +6.50% |
| 2025-04-16 | $1.31 | $1.21 | $0.10 | 173,176.0 | +7.89% |
| 2025-04-15 | $1.21 | $1.12 | $0.0891 | 6,197.0 | -1.72% |
| 2025-04-14 | $1.16 | $1.09 | $0.07 | 71,624.0 | +6.42% |
| 2025-04-11 | $1.11 | $1.08 | $0.03 | 12,441.0 | +0.93% |
| 2025-04-10 | $1.10 | $1.07 | $0.03 | 14,187.0 | -2.70% |
| 2025-04-09 | $1.15 | $1.06 | $0.088 | 70,630.0 | -1.77% |
| 2025-04-08 | $1.14 | $1.03 | $0.11 | 54,441.0 | -0.88% |
| 2025-04-07 | $1.15 | $1.11 | $0.04 | 75,122.0 | -1.72% |
| 2025-04-04 | $1.20 | $1.10 | $0.0955 | 97,795.0 | -1.69% |
| 2025-04-03 | $1.25 | $1.16 | $0.09 | 137,147.0 | -7.09% |
Lava Therapeutics Nv 주식 (LVTX) 연도별 가격 이력
이 심층 분석에서는 Lava Therapeutics Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lava Therapeutics Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lava Therapeutics Nv 주식 (LVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.28 | $1.22 | $0.06 | 30,165.0 | +2.40% |
| 2025-04 | $1.44 | $1.03 | $0.4075 | 1,177,424.0 | -1.57% |
| 2025-03 | $1.51 | $1.20 | $0.31 | 1,414,835.0 | -1.55% |
| 2025-02 | $1.47 | $0.8502 | $0.6148 | 22,657,687.0 | +31.63% |
| 2025-01 | $1.12 | $0.9117 | $0.2083 | 1,556,510.0 | +3.05% |
Lava Therapeutics Nv 주식 (LVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $0.8807 | $1.12 | 4,051,167.0 | -38.12% |
| 2024-11 | $1.97 | $1.46 | $0.51 | 803,905.0 | -11.60% |
| 2024-10 | $2.09 | $1.56 | $0.533 | 1,277,672.0 | +9.04% |
| 2024-09 | $1.88 | $1.53 | $0.3496 | 945,170.0 | -5.14% |
| 2024-08 | $2.14 | $1.70 | $0.44 | 1,112,046.0 | -18.22% |
| 2024-07 | $2.39 | $1.72 | $0.67 | 1,864,162.0 | +18.89% |
| 2024-06 | $2.53 | $1.80 | $0.73 | 1,300,347.0 | -20.35% |
| 2024-05 | $3.20 | $2.25 | $0.95 | 1,640,026.0 | -21.80% |
| 2024-04 | $3.57 | $2.51 | $1.06 | 4,339,471.0 | -13.21% |
| 2024-03 | $4.21 | $2.15 | $2.06 | 25,108,245.0 | +0.00% |
| 2024-02 | $6.47 | $1.59 | $4.88 | 39,178,077.0 | +99.40% |
| 2024-01 | $2.43 | $1.49 | $0.94 | 46,996,210.0 | +5.70% |
Lava Therapeutics Nv 주식 (LVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.35 | $0.25 | 494,566.0 | +4.24% |
| 2023-11 | $1.55 | $1.16 | $0.39 | 1,015,321.0 | +27.38% |
| 2023-10 | $1.51 | $1.13 | $0.379 | 546,706.0 | -19.05% |
| 2023-09 | $1.83 | $1.47 | $0.36 | 235,306.0 | -16.95% |
| 2023-08 | $1.92 | $1.61 | $0.31 | 691,137.0 | -5.85% |
| 2023-07 | $2.08 | $1.78 | $0.30 | 1,112,109.0 | -7.39% |
| 2023-06 | $3.79 | $1.83 | $1.96 | 39,678,706.0 | +6.84% |
| 2023-05 | $1.94 | $1.43 | $0.5099 | 632,449.0 | +25.83% |
| 2023-04 | $1.96 | $1.36 | $0.595 | 940,483.0 | -9.04% |
| 2023-03 | $2.50 | $1.56 | $0.94 | 1,254,768.0 | -25.89% |
| 2023-02 | $4.00 | $2.03 | $1.97 | 1,956,449.0 | -38.46% |
| 2023-01 | $3.97 | $3.32 | $0.65 | 452,716.0 | +4.00% |
0.47%
2.63%
자본화:
|
볼륨(24시간):