1.28
price up icon0.79%   0.01
after-market 시간 외 거래: 1.31 0.03 +2.34%
loading

Lava Therapeutics Nv 주식 (LVTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $1.34 $1.25 $0.09 21,200.0 +0.79%
2025-05-22 $1.32 $1.25 $0.07 35,694.0 -3.79%
2025-05-21 $1.33 $1.27 $0.06 22,375.0 +0.00%
2025-05-20 $1.33 $1.21 $0.12 43,397.0 +4.76%
2025-05-19 $1.26 $1.22 $0.045 6,171.0 +0.80%
2025-05-16 $1.28 $1.21 $0.07 13,435.0 -0.79%
2025-05-15 $1.28 $1.23 $0.055 6,449.0 -0.79%
2025-05-14 $1.30 $1.20 $0.10 51,797.0 +1.60%
2025-05-13 $1.31 $1.23 $0.073 22,935.0 -2.26%
2025-05-12 $1.30 $1.25 $0.05 20,711.0 +2.31%
2025-05-09 $1.29 $1.22 $0.0686 11,828.0 -1.57%
2025-05-08 $1.27 $1.23 $0.04 3,126.0 +1.36%
2025-05-07 $1.37 $1.18 $0.1946 227,042.0 +5.29%
2025-05-06 $1.24 $1.17 $0.07 17,219.0 -4.03%
2025-05-05 $1.27 $1.21 $0.0565 12,619.0 -3.13%
2025-05-02 $1.28 $1.22 $0.06 10,519.0 +3.23%
2025-05-01 $1.28 $1.22 $0.06 9,127.0 -0.80%
2025-04-30 $1.26 $1.20 $0.06 73,103.0 -0.79%
2025-04-29 $1.33 $1.24 $0.09 22,710.0 -1.56%
2025-04-28 $1.33 $1.28 $0.05 12,187.0 -2.29%
2025-04-25 $1.39 $1.28 $0.11 25,601.0 -5.07%
2025-04-24 $1.40 $1.30 $0.096 10,642.0 +1.47%

Lava Therapeutics Nv 주식 (LVTX) 연도별 가격 이력

이 심층 분석에서는 Lava Therapeutics Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lava Therapeutics Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lava Therapeutics Nv 주식 (LVTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.37 $1.17 $0.20 556,844.0 +2.40%
2025-04 $1.44 $1.03 $0.4075 1,177,424.0 -1.57%
2025-03 $1.51 $1.20 $0.31 1,414,835.0 -1.55%
2025-02 $1.47 $0.8502 $0.6148 22,657,687.0 +31.63%
2025-01 $1.12 $0.9117 $0.2083 1,556,510.0 +3.05%

Lava Therapeutics Nv 주식 (LVTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.00 $0.8807 $1.12 4,051,167.0 -38.12%
2024-11 $1.97 $1.46 $0.51 803,905.0 -11.60%
2024-10 $2.09 $1.56 $0.533 1,277,672.0 +9.04%
2024-09 $1.88 $1.53 $0.3496 945,170.0 -5.14%
2024-08 $2.14 $1.70 $0.44 1,112,046.0 -18.22%
2024-07 $2.39 $1.72 $0.67 1,864,162.0 +18.89%
2024-06 $2.53 $1.80 $0.73 1,300,347.0 -20.35%
2024-05 $3.20 $2.25 $0.95 1,640,026.0 -21.80%
2024-04 $3.57 $2.51 $1.06 4,339,471.0 -13.21%
2024-03 $4.21 $2.15 $2.06 25,108,245.0 +0.00%
2024-02 $6.47 $1.59 $4.88 39,178,077.0 +99.40%
2024-01 $2.43 $1.49 $0.94 46,996,210.0 +5.70%

Lava Therapeutics Nv 주식 (LVTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.60 $1.35 $0.25 494,566.0 +4.24%
2023-11 $1.55 $1.16 $0.39 1,015,321.0 +27.38%
2023-10 $1.51 $1.13 $0.379 546,706.0 -19.05%
2023-09 $1.83 $1.47 $0.36 235,306.0 -16.95%
2023-08 $1.92 $1.61 $0.31 691,137.0 -5.85%
2023-07 $2.08 $1.78 $0.30 1,112,109.0 -7.39%
2023-06 $3.79 $1.83 $1.96 39,678,706.0 +6.84%
2023-05 $1.94 $1.43 $0.5099 632,449.0 +25.83%
2023-04 $1.96 $1.36 $0.595 940,483.0 -9.04%
2023-03 $2.50 $1.56 $0.94 1,254,768.0 -25.89%
2023-02 $4.00 $2.03 $1.97 1,956,449.0 -38.46%
2023-01 $3.97 $3.32 $0.65 452,716.0 +4.00%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
자본화:     |  볼륨(24시간):