1.62
price down icon4.71%   -0.08
 
loading

Lavoro Ltd 주식 (LVRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $1.76 $1.58 $0.18 33,987.0 -4.71%
2025-10-07 $1.88 $1.70 $0.185 27,808.0 -8.11%
2025-10-06 $1.94 $1.46 $0.4809 34,551.0 -0.54%
2025-10-03 $1.86 $1.75 $0.11 11,986.0 +2.76%
2025-10-02 $1.84 $1.76 $0.08 19,154.0 +0.00%
2025-10-01 $1.84 $1.70 $0.1421 18,597.0 +1.12%
2025-09-30 $1.81 $1.77 $0.0382 3,903.0 +1.70%
2025-09-29 $1.81 $1.71 $0.0996 7,326.0 -1.68%
2025-09-26 $1.85 $1.72 $0.13 21,887.0 -2.72%
2025-09-25 $1.84 $1.75 $0.0899 6,250.0 +1.66%
2025-09-24 $1.86 $1.75 $0.11 6,945.0 -3.21%
2025-09-23 $1.88 $1.70 $0.18 11,326.0 +6.25%
2025-09-22 $1.82 $1.69 $0.1299 16,970.0 -4.35%
2025-09-19 $1.90 $1.58 $0.32 133,980.0 +13.58%
2025-09-18 $1.66 $1.51 $0.15 27,725.0 +3.18%
2025-09-17 $1.84 $1.47 $0.3681 193,703.0 -23.04%
2025-09-16 $2.75 $1.40 $1.35 2,457,590.0 +45.54%
2025-09-15 $1.48 $1.27 $0.2127 28,986.0 +7.82%
2025-09-12 $1.40 $1.30 $0.1038 9,152.0 -7.80%
2025-09-11 $1.43 $1.35 $0.08 10,215.0 +5.22%
2025-09-10 $1.39 $1.32 $0.072 11,967.0 -2.90%
2025-09-09 $1.40 $1.25 $0.15 8,611.0 +9.52%

Lavoro Ltd 주식 (LVRO) 연도별 가격 이력

이 심층 분석에서는 Lavoro Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lavoro Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lavoro Ltd 주식 (LVRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.94 $1.46 $0.4809 180,070.0 -9.50%
2025-09 $2.75 $1.25 $1.50 2,992,186.0 +8.48%
2025-08 $2.23 $1.54 $0.69 220,510.0 -17.50%
2025-07 $2.27 $1.95 $0.3177 94,895.0 -9.09%
2025-06 $2.81 $1.90 $0.91 135,111.0 -15.38%
2025-05 $3.17 $2.10 $1.07 164,896.0 -1.52%
2025-04 $3.07 $2.60 $0.4716 41,398.0 -12.87%
2025-03 $4.68 $3.00 $1.68 168,487.0 -36.74%
2025-02 $5.43 $4.00 $1.43 73,501.0 -2.74%
2025-01 $5.01 $3.06 $1.95 160,119.0 +2.82%

Lavoro Ltd 주식 (LVRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.60 $4.50 $1.10 201,361.0 -4.15%
2024-11 $5.17 $3.69 $1.48 217,984.0 +26.50%
2024-10 $4.64 $3.42 $1.22 281,220.0 +6.10%
2024-09 $4.89 $3.63 $1.26 146,066.0 -23.84%
2024-08 $5.64 $4.56 $1.08 193,231.0 -9.17%
2024-07 $5.69 $5.10 $0.5854 46,177.0 +0.37%
2024-06 $7.00 $5.06 $1.94 107,875.0 -9.20%
2024-05 $6.01 $5.45 $0.56 78,624.0 +6.79%
2024-04 $6.65 $5.41 $1.24 520,222.0 -16.10%
2024-03 $7.58 $5.11 $2.47 132,500.0 -5.98%
2024-02 $8.25 $6.70 $1.55 69,733.0 -11.81%
2024-01 $8.87 $7.49 $1.38 144,717.0 -6.61%

Lavoro Ltd 주식 (LVRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.00 $6.30 $2.70 683,844.0 +27.70%
2023-11 $6.83 $4.83 $2.00 139,663.0 +29.06%
2023-10 $6.88 $4.75 $2.13 154,475.0 -21.35%
2023-09 $7.08 $5.89 $1.19 309,526.0 +2.31%
2023-08 $6.50 $4.84 $1.66 430,838.0 +20.82%
2023-07 $6.16 $5.20 $0.96 186,892.0 -9.73%
2023-06 $6.25 $5.65 $0.60 174,702.0 +1.36%
2023-05 $6.80 $4.72 $2.08 801,732.0 +8.69%
2023-04 $7.20 $5.25 $1.95 1,364,658.0 -6.24%
2023-03 $8.55 $5.24 $3.31 1,167,296.0 +0.00%
agricultural_inputs IPI
$29.53
price down icon 2.73%
agricultural_inputs UAN
$93.01
price down icon 1.39%
agricultural_inputs SMG
$59.03
price up icon 2.09%
agricultural_inputs FMC
$30.34
price down icon 2.51%
agricultural_inputs ICL
$6.44
price up icon 0.63%
자본화:     |  볼륨(24시간):