Stockscreener 앱 받기
0.0297
98.00%
0.0147
CordovaCann Corp 주식 (LVRLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0297 | $0.0297 | $0.00 | 29,990.0 | +98.00% |
| 2025-12-09 | $0.0267 | $0.015 | $0.0117 | 198,797.0 | -17.58% |
| 2025-12-08 | $0.0182 | $0.0182 | $0.00 | 5,500.0 | -30.80% |
| 2025-12-05 | $0.0263 | $0.0263 | $0.00 | 1,000.0 | -34.25% |
| 2025-11-26 | $0.04 | $0.04 | $0.00 | 10,000.0 | +129.89% |
| 2025-11-25 | $0.0174 | $0.0174 | $0.00 | 4,500.0 | -51.67% |
| 2025-11-21 | $0.036 | $0.0224 | $0.0136 | 15,300.0 | +10.57% |
CordovaCann Corp 주식 (LVRLF) 연도별 가격 이력
이 심층 분석에서는 CordovaCann Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVRLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CordovaCann Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CordovaCann Corp 주식 (LVRLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0297 | $0.015 | $0.0147 | 235,287.0 | -25.75% |
| 2025-11 | $0.04 | $0.015 | $0.025 | 469,445.0 | +73.91% |
| 2025-10 | $0.0506 | $0.0153 | $0.0353 | 928,276.0 | -57.56% |
| 2025-09 | $0.07 | $0.0297 | $0.0403 | 524,864.0 | -9.67% |
| 2025-08 | $0.07 | $0.0405 | $0.0295 | 235,915.0 | +9.99% |
| 2025-07 | $0.0698 | $0.03 | $0.0398 | 467,911.0 | +6.72% |
| 2025-06 | $0.065 | $0.04 | $0.025 | 605,537.0 | -7.16% |
| 2025-05 | $0.091 | $0.0451 | $0.0459 | 433,792.0 | -49.92% |
| 2025-04 | $0.121 | $0.0425 | $0.0785 | 295,252.0 | +37.44% |
| 2025-03 | $0.09 | $0.042 | $0.048 | 535,688.0 | +26.98% |
| 2025-02 | $0.0634 | $0.02 | $0.0434 | 1,402,705.0 | +57.50% |
| 2025-01 | $0.045 | $0.033 | $0.012 | 412,920.0 | +0.00% |
CordovaCann Corp 주식 (LVRLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.0103 | $0.0497 | 444,874.0 | -39.39% |
| 2024-11 | $0.066 | $0.03 | $0.036 | 645,921.0 | -0.45% |
| 2024-10 | $0.0785 | $0.0311 | $0.0474 | 531,972.0 | -26.33% |
| 2024-09 | $0.1089 | $0.056 | $0.0529 | 167,812.0 | +28.57% |
| 2024-08 | $0.1095 | $0.0312 | $0.0783 | 1,033,989.0 | +16.86% |
| 2024-07 | $0.07 | $0.0101 | $0.0599 | 489,046.0 | -11.78% |
| 2024-06 | $0.0879 | $0.0335 | $0.0544 | 473,022.0 | +1.49% |
| 2024-05 | $0.08 | $0.05 | $0.03 | 269,453.0 | -8.10% |
| 2024-04 | $0.09 | $0.04 | $0.05 | 102,712.0 | -19.38% |
| 2024-03 | $0.0927 | $0.02 | $0.0727 | 676,474.0 | +12.88% |
| 2024-02 | $0.095 | $0.058 | $0.037 | 653,075.0 | +5.26% |
| 2024-01 | $0.0949 | $0.06 | $0.0349 | 731,061.0 | +1.33% |
CordovaCann Corp 주식 (LVRLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1195 | $0.05 | $0.0695 | 962,289.0 | -37.45% |
| 2023-11 | $0.13 | $0.05 | $0.08 | 504,322.0 | -7.77% |
| 2023-10 | $0.14 | $0.09 | $0.05 | 140,288.0 | -7.14% |
| 2023-09 | $0.15 | $0.078 | $0.072 | 390,860.0 | +7.79% |
| 2023-08 | $0.17 | $0.102 | $0.068 | 529,581.0 | -23.60% |
| 2023-07 | $0.1873 | $0.1475 | $0.0398 | 570,037.0 | -9.24% |
| 2023-06 | $0.2464 | $0.1494 | $0.097 | 253,690.0 | -1.42% |
| 2023-05 | $0.2256 | $0.121 | $0.1046 | 616,334.0 | +52.00% |
| 2023-04 | $0.1699 | $0.11 | $0.0599 | 780,953.0 | -21.09% |
| 2023-03 | $0.1931 | $0.095 | $0.0981 | 628,005.0 | +2.19% |
| 2023-02 | $0.198 | $0.12 | $0.078 | 778,333.0 | -7.90% |
| 2023-01 | $0.2022 | $0.15 | $0.0522 | 303,041.0 | -13.45% |
5.71%
0.34%
자본화:
|
볼륨(24시간):