loading

American Century Low Volatility Etf 주식 (LVOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $54.40 $54.36 $0.0356 879.0 -0.04%
2025-03-24 $54.39 $54.25 $0.1365 424.0 +1.40%
2025-03-21 $53.63 $53.63 $0.00 0.00 -0.09%
2025-03-20 $53.68 $53.68 $0.00 139.0 -0.54%
2025-03-19 $53.98 $53.98 $0.00 11.00 +0.78%
2025-03-18 $53.59 $53.56 $0.0288 640.0 -0.74%
2025-03-17 $53.96 $53.96 $0.00 58.00 +0.87%
2025-03-14 $53.49 $53.30 $0.1915 588.0 +1.46%
2025-03-13 $52.91 $52.72 $0.1874 1,017.0 -1.32%
2025-03-12 $53.54 $53.42 $0.12 345.0 -0.72%
2025-03-11 $53.81 $53.81 $0.00 8.00 -1.47%
2025-03-10 $54.62 $54.62 $0.00 1.00 -1.89%
2025-03-07 $55.67 $55.67 $0.00 404.0 +0.31%
2025-03-06 $55.56 $55.49 $0.0665 3,459.0 -1.14%
2025-03-05 $56.13 $56.13 $0.00 0.00 +1.00%
2025-03-04 $55.58 $55.58 $0.00 43.00 -1.24%
2025-03-03 $56.81 $56.28 $0.5344 341.0 -0.68%
2025-02-28 $56.66 $56.66 $0.00 194.0 +1.20%
2025-02-27 $55.99 $55.99 $0.00 94.00 -0.47%
2025-02-26 $56.25 $56.25 $0.00 96.00 -0.58%
2025-02-25 $56.58 $56.40 $0.1813 5,843.0 +0.42%

American Century Low Volatility Etf 주식 (LVOL) 연도별 가격 이력

이 심층 분석에서는 American Century Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century Low Volatility Etf 주식 (LVOL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $56.81 $52.72 $4.09 9,236.0 -4.05%
2025-02 $57.13 $55.99 $1.14 13,607.0 +0.31%
2025-01 $56.89 $53.62 $3.27 29,078.0 +3.75%

American Century Low Volatility Etf 주식 (LVOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.91 $54.53 $2.38 9,036.0 -3.88%
2024-11 $56.88 $53.92 $2.96 5,909.0 +5.69%
2024-10 $55.50 $53.33 $2.17 7,044.0 -1.32%
2024-09 $54.48 $52.59 $1.89 1,477.0 +0.95%
2024-08 $53.97 $50.12 $3.85 1,053.0 +3.33%
2024-07 $52.98 $51.11 $1.87 9,605.0 +2.01%
2024-06 $51.93 $49.77 $2.16 7,400.0 +2.24%
2024-05 $51.18 $48.99 $2.19 7,384.0 +2.24%
2024-04 $51.04 $48.75 $2.29 10,640.0 -4.57%
2024-03 $51.33 $50.32 $1.01 10,921.0 +1.16%
2024-02 $50.99 $49.35 $1.64 9,573.0 +3.08%
2024-01 $49.76 $47.33 $2.43 6,415.0 +2.81%

American Century Low Volatility Etf 주식 (LVOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.91 $46.32 $1.59 6,928.0 +3.19%
2023-11 $46.40 $43.51 $2.89 21,440.0 +7.42%
2023-10 $44.08 $42.25 $1.83 16,772.0 +0.00%
exchange_traded_fund VTV
$175.30
price up icon 0.77%
exchange_traded_fund VUG
$385.81
price down icon 1.26%
exchange_traded_fund IJH
$60.31
price up icon 0.34%
exchange_traded_fund EFA
$83.58
price down icon 0.61%
exchange_traded_fund IWF
$374.90
price down icon 1.27%
exchange_traded_fund QQQ
$492.04
price down icon 0.14%
자본화:     |  볼륨(24시간):