loading

American Century Low Volatility Etf 주식 (LVOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $51.47 $50.94 $0.53 12,990.0 +1.09%
2025-04-21 $50.95 $50.91 $0.035 1,536.0 -1.06%
2025-04-17 $51.46 $51.46 $0.00 5.00 +0.29%
2025-04-16 $51.31 $51.31 $0.00 46.00 -1.70%
2025-04-15 $52.19 $52.19 $0.00 3.00 -0.35%
2025-04-14 $52.38 $52.38 $0.00 169.0 +0.98%
2025-04-11 $51.87 $51.87 $0.00 160.0 +1.77%
2025-04-10 $50.97 $50.93 $0.0356 370.0 -2.29%
2025-04-09 $52.16 $52.16 $0.00 61.00 +7.57%
2025-04-08 $48.59 $48.49 $0.10 276.0 -1.56%
2025-04-07 $50.55 $49.26 $1.29 575.0 -1.12%
2025-04-04 $49.81 $49.81 $0.00 10.00 -5.63%
2025-04-03 $53.09 $52.78 $0.3059 215.0 -3.26%
2025-04-02 $54.56 $53.59 $0.9744 101,202.0 +0.60%
2025-04-01 $54.24 $54.24 $0.00 21.00 +0.08%
2025-03-31 $54.19 $53.40 $0.7949 2,028.0 +1.11%
2025-03-28 $53.60 $53.60 $0.00 5.00 -1.83%
2025-03-27 $54.60 $54.60 $0.00 22.00 +0.39%
2025-03-26 $54.39 $54.39 $0.00 6.00 +0.05%
2025-03-25 $54.40 $54.36 $0.0356 879.0 -0.04%

American Century Low Volatility Etf 주식 (LVOL) 연도별 가격 이력

이 심층 분석에서는 American Century Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century Low Volatility Etf 주식 (LVOL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $54.56 $48.49 $6.07 130,629.0 -5.03%
2025-03 $56.81 $52.72 $4.09 10,418.0 -4.35%
2025-02 $57.13 $55.99 $1.14 13,607.0 +0.31%
2025-01 $56.89 $53.62 $3.27 29,078.0 +3.75%

American Century Low Volatility Etf 주식 (LVOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.91 $54.53 $2.38 9,036.0 -3.88%
2024-11 $56.88 $53.92 $2.96 5,909.0 +5.69%
2024-10 $55.50 $53.33 $2.17 7,044.0 -1.32%
2024-09 $54.48 $52.59 $1.89 1,477.0 +0.95%
2024-08 $53.97 $50.12 $3.85 1,053.0 +3.33%
2024-07 $52.98 $51.11 $1.87 9,605.0 +2.01%
2024-06 $51.93 $49.77 $2.16 7,400.0 +2.24%
2024-05 $51.18 $48.99 $2.19 7,384.0 +2.24%
2024-04 $51.04 $48.75 $2.29 10,640.0 -4.57%
2024-03 $51.33 $50.32 $1.01 10,921.0 +1.16%
2024-02 $50.99 $49.35 $1.64 9,573.0 +3.08%
2024-01 $49.76 $47.33 $2.43 6,415.0 +2.81%

American Century Low Volatility Etf 주식 (LVOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.91 $46.32 $1.59 6,928.0 +3.19%
2023-11 $46.40 $43.51 $2.89 21,440.0 +7.42%
2023-10 $44.08 $42.25 $1.83 16,772.0 +0.00%
exchange_traded_fund VTV
$164.56
price up icon 1.44%
exchange_traded_fund VUG
$365.48
price up icon 3.66%
exchange_traded_fund IJH
$56.99
price up icon 2.62%
exchange_traded_fund EFA
$83.54
price up icon 0.98%
exchange_traded_fund IWF
$355.12
price up icon 3.61%
exchange_traded_fund QQQ
$461.33
price up icon 3.29%
자본화:     |  볼륨(24시간):